Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8500	0.8500	0.8500	0.8500	100	-0.03(-3.41%)
Apr 29, 2021	0.8500	0.8900	0.8500	0.8800	865	+0.02(+2.33%)
Apr 28, 2021	0.8500	0.8900	0.8500	0.8600	11,264	-0.04(-4.44%)
Apr 27, 2021	0.9095	0.9095	0.9000	0.9000	10,449	-0.02(-2.45%)
Apr 26, 2021	0.8500	0.9226	0.8500	0.9226	17,778	+0.07(+8.54%)
Apr 23, 2021	0.9124	0.9316	0.8303	0.8500	11,700	-0.05(-5.56%)
Apr 22, 2021	0.9359	0.9469	0.9000	0.9000	106,332	-0.04(-4.68%)
Apr 21, 2021	0.9337	0.9442	0.9000	0.9442	36,208	-0.06(-5.58%)
Apr 20, 2021	1.000	1.090	0.9757	1.000	431,196	-0.03(-2.91%)
Apr 19, 2021	1.050	1.140	1.000	1.030	474,174	+0.12(+13.19%)
Apr 16, 2021	0.9100	0.9100	0.9100	0.9100	200	-0.01(-1.09%)
Apr 15, 2021		0.9200	0.9200	0.9200	12	+0.00(+0.00%)
Apr 14, 2021	0.9200	0.9200	0.9200	0.9200	2,003	+0.01(+1.10%)
Apr 08, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Apr 07, 2021	0.9100	0.9100	0.9100	0.9100	350	-0.04(-4.71%)
Apr 06, 2021		0.9550	0.9550	0.9550	20	+0.00(+0.00%)
Apr 05, 2021	0.9550	0.9550	0.9550	0.9550	170	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices