Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9750 0.9750 0.9393 0.9750 1,500 -0.01(-0.51%)
Jan 28, 2021 0.9100 0.9800 0.8950 0.9800 3,580 +0.07(+7.69%)
Jan 27, 2021 0.9750 0.9750 0.9100 0.9100 1,078 -0.01(-0.55%)
Jan 26, 2021 0.9150 0.9150 0.9150 0.9150 992 +0.02(+2.23%)
Jan 25, 2021 0.8950 0.8950 0.8950 0.8950 250 -0.02(-1.65%)
Jan 22, 2021 0.9675 0.9675 0.9100 0.9100 600 -0.05(-4.96%)
Jan 21, 2021 0.9575 0.9575 0.9575 0.9575 889 +0.03(+2.96%)
Jan 20, 2021 0.9300 0.9300 0.9300 0.9300 1,390 +0.00(+0.00%)
Jan 19, 2021 0.9750 0.9750 0.9300 0.9300 3,702 +0.01(+0.54%)
Jan 14, 2021 0.9250 0.9250 0.9250 0 +0.01(+0.54%)
Jan 13, 2021 0.9825 1.000 0.9200 0.9200 3,329 -0.09(-8.91%)
Jan 12, 2021 1.010 1.010 1.010 1.010 18,943 +0.04(+3.59%)
Jan 11, 2021 0.9750 0.9750 0.9750 0.9750 151 -0.01(-0.51%)
Jan 08, 2021 0.9855 1.000 0.9609 0.9800 1,600 +0.02(+2.08%)
Jan 06, 2021 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Jan 05, 2021 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.