Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.8650	0.8650	0.8650	0	-0.02(-1.70%)
Aug 28, 2017	0.9500	0.9500	0.8800	0.8800	5,500	+0.05(+6.02%)
Aug 25, 2017	0.8300	0.8300	0.8300	0.8300	1,650	-0.02(-2.35%)
Aug 23, 2017		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Aug 21, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 14, 2017		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Aug 08, 2017		0.8300	0.8300	0.8300	0	+0.04(+5.06%)
Aug 07, 2017	0.7900	0.7900	0.7900	0.7900	930	+0.14(+21.54%)
Jul 20, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 17, 2017		0.6500	0.6500	0.6500	25	-0.01(-0.76%)
Jul 14, 2017	0.6550	0.6550	0.6550	0.6550	1,000	+0.01(+0.77%)
Jul 12, 2017		0.6500	0.6500	0.6500	0	+0.04(+5.69%)
Jul 03, 2017	0.6150	0.6150	0.6150	0.6150	0	+0.00(+0.00%)
Jun 29, 2017		0.6150	0.6150	0.6150	0	-0.02(-2.38%)
Jun 27, 2017		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Jun 26, 2017	0.6400	0.6400	0.6400	0.6400	1,000	+0.07(+12.28%)
Jun 16, 2017		0.5700	0.5700	0.5700	100	-0.12(-17.39%)
Jun 13, 2017		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jun 07, 2017		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Jun 06, 2017	0.7000	0.7200	0.6700	0.6700	4,440	-0.09(-11.84%)
Jun 05, 2017	0.8300	0.8300	0.7200	0.7600	4,105	-0.17(-18.28%)
Jun 02, 2017	0.9300	0.9300	0.9300	0.9300	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices