Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.780 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
May 21, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.01(+6.48%)
May 18, 2012 0.2160 0.2160 0.2160 0.2160 5,000 -0.01(-4.42%)
May 16, 2012 0.2260 0.2260 0.2260 0 -0.01(-5.83%)
May 15, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.06(-20.00%)
May 10, 2012 0.3000 0.3000 0.3000 0 -0.09(-22.08%)
May 02, 2012 0.3850 0.3850 0.3850 0 +0.10(+35.80%)
Apr 17, 2012 0.2835 0.2835 0.2835 0 -0.02(-5.50%)
Mar 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 07, 2012 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Feb 28, 2012 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Feb 27, 2012 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
Feb 24, 2012 0.3150 0.3150 0.3150 0.3150 25,000 -0.01(-1.56%)
Feb 22, 2012 0.3200 0.3200 0.3200 0 +0.11(+48.84%)
Jan 20, 2012 0.2150 0.2150 0.2150 0 +0.02(+12.80%)
Jan 17, 2012 0.1906 0.1906 0.1906 0 -0.09(-31.93%)
Jan 12, 2012 0.2800 0.2800 0.2800 0 -0.07(-21.13%)
Jan 09, 2012 0.3550 0.3550 0.3550 0 -0.06(-14.46%)
Jan 03, 2012 0.4150 0.4150 0.4150 0 -0.04(-8.79%)
Dec 20, 2011 0.4550 0.4550 0.4550 0.4550 0 +0.16(+51.67%)
Dec 19, 2011 0.4000 0.4000 0.3000 0.3000 1,300 -0.35(-53.85%)
Dec 16, 2011 0.6500 0.6500 0.6500 0.6500 1,400 -0.13(-16.67%)
Dec 13, 2011 0.7800 0.7800 0.7800 0.7800 0 +0.07(+9.86%)
Dec 08, 2011 0.7100 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Nov 21, 2011 0.7700 0.7700 0.7700 0 -0.05(-6.10%)
Nov 07, 2011 0.8200 0.8200 0.8200 0.8200 0 -0.09(-9.89%)
Oct 13, 2011 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Sep 28, 2011 0.9200 0.9200 0.9200 0 -0.13(-12.38%)
Sep 27, 2011 1.050 1.050 1.050 1.050 300 -0.05(-4.55%)
Sep 23, 2011 1.100 1.100 1.100 0 -0.20(-15.38%)
Sep 15, 2011 1.300 1.300 1.300 0 +0.02(+1.56%)
Sep 12, 2011 1.280 1.280 1.280 1.280 0 +0.16(+14.29%)
Aug 31, 2011 1.120 1.120 1.120 0 -0.06(-5.08%)
Aug 24, 2011 1.180 1.180 1.180 0 -0.06(-4.84%)
Jul 27, 2011 1.240 1.240 1.240 0 -0.08(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.