Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.160 +0.380 (+21.35%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 27, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 26, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 25, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 24, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 21, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 20, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 19, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 18, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 17, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 14, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 13, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 12, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 11, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 10, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 07, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 06, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 05, 2004 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
May 04, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 03, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 30, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 29, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 28, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 27, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 26, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 23, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 22, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 21, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 20, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 19, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 16, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 15, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 14, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 13, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 12, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 08, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 07, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 06, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 05, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 02, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 01, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 31, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 30, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 29, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 26, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 25, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 24, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 23, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 22, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 19, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 18, 2004 2.350 1.850 1.850 1.850 100 -0.50(-21.28%)
Mar 17, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 16, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 15, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 12, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 11, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 10, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 09, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 08, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 05, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 04, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 03, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 02, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 01, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 27, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 26, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 25, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 24, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 23, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 20, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 19, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 18, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 17, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 13, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 12, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 11, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 10, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 09, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 06, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 05, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 04, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 03, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 02, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 30, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 29, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 28, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 27, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 26, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 23, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 22, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 21, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 20, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 16, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 15, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 14, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 13, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 12, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 09, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 08, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 07, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 31, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 30, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 29, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 26, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 24, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 22, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 19, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 18, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 17, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 16, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.