Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 30, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 27, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 26, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 25, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 24, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 23, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 20, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 19, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 18, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 17, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 13, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 12, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 11, 2006 1.750 1.750 1.750 1.750 200 +0.15(+9.37%)
Jan 10, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 09, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 06, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 05, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 04, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 03, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 30, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 29, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 28, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 23, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 22, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 20, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 19, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 16, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 15, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 14, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 13, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 12, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 09, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 08, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 07, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 06, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 05, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 02, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 01, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 30, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 29, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 28, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 25, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 23, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 22, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 21, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 18, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 17, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 16, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 15, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 14, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 11, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 10, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 09, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 08, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 07, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 04, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 03, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 02, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 01, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 31, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 28, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 27, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 26, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 25, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 24, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 21, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 20, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 19, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 18, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 17, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 14, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 13, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 12, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 11, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 10, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 07, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 06, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 05, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 04, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 19, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 16, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 15, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 14, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 13, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 12, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 09, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 08, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 07, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 06, 2005 1.600 1.600 1.600 1.600 1,000 -0.18(-10.11%)
Sep 02, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 01, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 31, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 30, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 29, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 26, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 25, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 24, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 23, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 22, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 19, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 18, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 17, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 16, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 15, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 12, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 11, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Aug 10, 2005 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Aug 09, 2005 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Aug 08, 2005 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Aug 05, 2005 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Aug 04, 2005 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Aug 03, 2005 1.780 1.780 1.780 1.780 100 -0.05(-2.73%)
Aug 02, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Aug 01, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 29, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 28, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 27, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 26, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 25, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 22, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 21, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 20, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 19, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 18, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 15, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 14, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 13, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 12, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 11, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 08, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 07, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jul 06, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 05, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 01, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 30, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 29, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 28, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 27, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 24, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 23, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 22, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 21, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 20, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 17, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 16, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 15, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 14, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 13, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 10, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 09, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 08, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 07, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 06, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 03, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 02, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Jun 01, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 31, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 27, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 26, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 25, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 24, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 23, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 20, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 19, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 17, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 16, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 13, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 12, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 11, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 10, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 09, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 06, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 05, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 04, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 03, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
May 02, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 29, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 28, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 27, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 26, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 25, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 22, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 21, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 20, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 19, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 18, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 15, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 14, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 13, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 12, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 11, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 08, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 07, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 06, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 05, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 04, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Apr 01, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 31, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 30, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 29, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 28, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 24, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 23, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 22, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 21, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 18, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 17, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 16, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 15, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 14, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 11, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 10, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 09, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 08, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 07, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 04, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 03, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 02, 2005 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Mar 01, 2005 1.830 1.830 1.830 1.830 500 -0.22(-10.73%)
Feb 28, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 25, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 24, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 23, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 22, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 18, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 17, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 16, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 15, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 14, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 11, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 10, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 09, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 08, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 07, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 04, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 03, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Feb 02, 2005 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.