Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3902 50 +0.03(+7.64%)
Aug 26, 2022 0.3625 0 +0.02(+7.22%)
Aug 24, 2022 0.3381 0 -0.01(-3.40%)
Aug 23, 2022 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-5.69%)
Aug 22, 2022 0.3852 0.3852 0.3711 0.3711 1,174 -0.02(-5.72%)
Aug 19, 2022 0.3936 0.3936 0.3936 0.3936 1,250 -0.00(-1.06%)
Aug 18, 2022 0.3978 0.3978 0.3978 0.3978 650 -0.00(-0.55%)
Aug 17, 2022 0.3850 0.4000 0.3850 0.4000 21,503 -0.01(-2.22%)
Aug 16, 2022 0.4091 0.4091 0.4091 0.4091 250 +0.01(+2.27%)
Aug 15, 2022 0.4133 0.4133 0.3900 0.4000 26,640 -0.01(-1.98%)
Aug 12, 2022 0.4081 0.4081 0.4081 0.4081 161 +0.02(+4.64%)
Aug 11, 2022 0.3900 0.3900 0.3900 0.3900 1,022 +0.03(+8.33%)
Aug 10, 2022 0.3600 0.3600 0.3600 0.3600 300 -0.03(-7.55%)
Aug 08, 2022 0.3894 0 -0.01(-1.82%)
Aug 05, 2022 0.3700 0.3966 0.3700 0.3966 10,250 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.