Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.715 1.715 1.715 1.715 200 +0.12(+7.86%)
May 30, 2019 1.590 1.590 1.590 35 +0.00(+0.00%)
May 28, 2019 1.590 1.590 1.590 0 +0.00(+0.00%)
May 24, 2019 1.590 1.590 1.590 1.590 1,800 +0.00(+0.00%)
May 23, 2019 1.650 1.665 1.590 1.590 4,681 +0.04(+2.58%)
May 22, 2019 1.610 1.640 1.550 1.550 10,631 +0.00(+0.00%)
May 21, 2019 1.550 1.550 1.550 1.550 351 +0.05(+3.33%)
May 20, 2019 1.514 1.514 1.500 1.500 1,866 -0.05(-3.23%)
May 17, 2019 1.550 1.550 1.550 1.550 500 +0.05(+3.33%)
May 16, 2019 1.490 1.500 1.490 1.500 1,227 +0.05(+3.45%)
May 15, 2019 1.450 1.450 1.450 1.450 40,168 +0.03(+2.11%)
May 14, 2019 1.390 1.420 1.390 1.420 4,814 +0.02(+1.43%)
May 10, 2019 1.400 1.400 1.400 0 -0.01(-0.71%)
May 09, 2019 1.410 1.410 1.410 1.410 1,218 +0.01(+0.71%)
May 08, 2019 1.370 1.450 1.370 1.400 7,292 +0.07(+5.26%)
May 07, 2019 1.330 1.330 1.330 51 +0.00(+0.00%)
May 06, 2019 1.330 1.330 1.330 1.330 750 -0.02(-1.48%)
May 03, 2019 1.390 1.420 1.350 1.350 11,000 -0.02(-1.46%)
May 02, 2019 1.440 1.440 1.370 1.370 10,782 -0.05(-3.52%)
May 01, 2019 1.440 1.450 1.420 1.420 17,350 -0.02(-1.39%)
Apr 30, 2019 1.395 1.440 1.395 1.440 700 +0.06(+4.35%)
Apr 29, 2019 1.420 1.420 1.340 1.380 8,456 -0.06(-4.17%)
Apr 26, 2019 1.440 1.440 1.440 1.440 300 -0.01(-0.69%)
Apr 25, 2019 1.380 1.450 1.380 1.450 15,472 +0.13(+9.85%)
Apr 24, 2019 1.390 1.390 1.320 1.320 12,015 -0.07(-5.04%)
Apr 23, 2019 1.470 1.470 1.390 1.390 5,705 -0.15(-9.74%)
Apr 22, 2019 1.530 1.540 1.520 1.540 8,495 +0.00(+0.00%)
Apr 18, 2019 1.540 1.540 1.480 1.540 12,000 -0.06(-3.75%)
Apr 17, 2019 1.640 1.640 1.510 1.600 67,422 -0.37(-18.78%)
Apr 16, 2019 1.930 1.970 1.930 1.970 23,551 +0.10(+5.35%)
Apr 15, 2019 1.870 1.870 1.870 1.870 510 -0.02(-1.06%)
Apr 12, 2019 1.900 1.900 1.855 1.890 4,400 +0.05(+2.72%)
Apr 11, 2019 1.805 1.840 1.770 1.840 1,834 -0.02(-1.08%)
Apr 10, 2019 1.800 1.860 1.770 1.860 16,305 +0.07(+3.79%)
Apr 09, 2019 1.770 1.800 1.770 1.792 14,551 +0.03(+1.82%)
Apr 08, 2019 1.760 1.800 1.760 1.760 21,815 -0.00(-0.28%)
Apr 05, 2019 1.750 1.765 1.730 1.765 1,300 +0.01(+0.86%)
Apr 04, 2019 1.680 1.750 1.670 1.750 12,663 +0.11(+6.71%)
Apr 03, 2019 1.640 1.640 1.640 1.640 150 -0.02(-1.20%)
Apr 02, 2019 1.660 1.660 1.660 50 +0.00(+0.00%)
Apr 01, 2019 1.660 1.660 1.660 1.660 466 +0.03(+1.84%)
Mar 29, 2019 1.630 1.630 1.630 1.630 6,500 -0.04(-2.40%)
Mar 28, 2019 1.670 1.670 1.639 1.670 6,663 +0.01(+0.45%)
Mar 27, 2019 1.580 1.663 1.580 1.663 300 +0.07(+4.56%)
Mar 26, 2019 1.590 1.590 1.590 1.590 507 -0.03(-2.15%)
Mar 22, 2019 1.625 1.625 1.625 0 -0.00(-0.31%)
Mar 21, 2019 1.640 1.640 1.630 1.630 10,355 -0.01(-0.61%)
Mar 20, 2019 1.640 1.640 1.640 31 +0.00(+0.00%)
Mar 19, 2019 1.650 1.650 1.640 1.640 2,036 -0.01(-0.61%)
Mar 18, 2019 1.650 1.650 1.650 1.650 1,200 -0.05(-2.94%)
Mar 15, 2019 1.660 1.700 1.660 1.700 35,600 +0.10(+6.25%)
Mar 14, 2019 1.640 1.670 1.600 1.600 6,980 -0.05(-3.03%)
Mar 13, 2019 1.650 1.650 1.600 1.650 40,516 +0.25(+17.86%)
Mar 12, 2019 1.330 1.400 1.330 1.400 4,856 +0.00(+0.00%)
Mar 11, 2019 1.400 1.400 1.400 1.400 820 +0.00(+0.00%)
Mar 06, 2019 1.400 1.400 1.400 0 -0.02(-1.41%)
Mar 05, 2019 1.350 1.430 1.350 1.420 2,245 -0.01(-0.70%)
Mar 04, 2019 1.430 1.430 1.430 1.430 200 +0.08(+5.93%)
Mar 01, 2019 1.350 1.350 1.350 1.350 300 -0.06(-4.26%)
Feb 28, 2019 1.400 1.410 1.320 1.410 19,129 +0.01(+0.71%)
Feb 27, 2019 1.390 1.440 1.390 1.400 4,285 -0.08(-5.41%)
Feb 25, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 22, 2019 1.480 1.480 1.480 1.480 1,000 +0.02(+1.72%)
Feb 21, 2019 1.518 1.518 1.455 1.455 28,697 -0.19(-11.82%)
Feb 20, 2019 1.650 1.650 1.650 1.650 826 +0.03(+1.85%)
Feb 19, 2019 1.620 1.620 1.620 90 +0.00(+0.00%)
Feb 15, 2019 1.590 1.620 1.550 1.620 4,100 +0.03(+1.89%)
Feb 14, 2019 1.570 1.590 1.570 1.590 29,736 +0.11(+7.43%)
Feb 13, 2019 1.480 1.480 1.480 1.480 200 +0.00(+0.00%)
Feb 12, 2019 1.494 1.494 1.480 1.480 2,225 +0.01(+0.68%)
Feb 11, 2019 1.470 1.470 1.470 15 +0.00(+0.00%)
Feb 08, 2019 1.470 1.470 1.470 1.470 300 -0.01(-0.34%)
Feb 07, 2019 1.475 1.475 1.475 1.475 800 -0.00(-0.20%)
Feb 06, 2019 1.478 1.478 1.478 1.478 505 -0.02(-1.47%)
Feb 05, 2019 1.490 1.500 1.490 1.500 1,330 +0.01(+0.67%)
Feb 04, 2019 1.500 1.500 1.485 1.490 555 -0.05(-3.25%)
Feb 01, 2019 1.540 1.540 1.540 1.540 100 -0.10(-6.38%)
Jan 31, 2019 1.630 1.645 1.610 1.645 3,135 +0.03(+2.17%)
Jan 30, 2019 1.570 1.610 1.560 1.610 2,065 +0.00(+0.00%)
Jan 29, 2019 1.710 1.710 1.610 1.610 4,940 -0.23(-12.50%)
Jan 28, 2019 1.840 1.840 1.840 1.840 209 +0.12(+6.98%)
Jan 25, 2019 1.770 1.790 1.720 1.720 600 -0.06(-3.37%)
Jan 24, 2019 1.750 1.810 1.750 1.780 1,710 +0.03(+1.71%)
Jan 23, 2019 1.750 1.750 1.750 1.750 120 +0.09(+5.42%)
Jan 22, 2019 1.670 1.685 1.640 1.660 2,407 +0.08(+5.06%)
Jan 18, 2019 1.620 1.620 1.580 1.580 4,400 -0.04(-2.47%)
Jan 17, 2019 1.565 1.620 1.565 1.620 685 +0.00(+0.00%)
Jan 16, 2019 1.600 1.620 1.600 1.620 2,305 +0.05(+3.05%)
Jan 15, 2019 1.560 1.600 1.560 1.572 6,305 +0.09(+6.22%)
Jan 14, 2019 1.475 1.480 1.470 1.480 10,194 +0.04(+2.78%)
Jan 11, 2019 1.480 1.480 1.440 1.440 1,600 -0.02(-1.03%)
Jan 10, 2019 1.430 1.455 1.430 1.455 457 +0.08(+6.20%)
Jan 09, 2019 1.370 1.370 1.370 1.370 1,411 -0.03(-2.14%)
Jan 08, 2019 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Jan 07, 2019 1.390 1.410 1.380 1.400 4,650 +0.05(+3.70%)
Jan 04, 2019 1.340 1.350 1.330 1.350 8,300 +0.02(+1.50%)
Jan 03, 2019 1.330 1.330 1.320 1.330 13,050 +0.06(+4.40%)
Jan 02, 2019 1.240 1.274 1.240 1.274 1,000 +0.02(+1.92%)
Dec 31, 2018 1.250 1.250 1.250 182 +0.00(+0.00%)
Dec 28, 2018 1.180 1.250 1.180 1.250 4,900 +0.03(+2.88%)
Dec 27, 2018 1.270 1.270 1.215 1.215 4,719 +0.05(+3.85%)
Dec 26, 2018 1.170 1.170 1.170 15 +0.00(+0.00%)
Dec 24, 2018 1.170 1.170 1.170 25 +0.00(+0.00%)
Dec 21, 2018 1.210 1.240 1.170 1.170 11,800 -0.08(-6.40%)
Dec 20, 2018 1.250 1.250 1.250 1.250 2,722 -0.02(-1.96%)
Dec 18, 2018 1.275 1.275 1.275 0 -0.06(-4.14%)
Dec 17, 2018 1.330 1.330 1.330 1.330 100 +0.05(+3.91%)
Dec 14, 2018 1.340 1.340 1.280 1.280 300 -0.08(-5.88%)
Dec 13, 2018 1.360 1.360 1.360 1.360 1,000 -0.02(-1.45%)
Dec 12, 2018 1.380 1.380 1.380 72 +0.00(+0.00%)
Dec 10, 2018 1.380 1.380 1.380 0 +0.04(+2.99%)
Dec 07, 2018 1.340 1.340 1.340 65 +0.00(+0.00%)
Dec 06, 2018 1.340 1.340 1.340 1.340 395 +0.10(+8.06%)
Dec 03, 2018 1.240 1.240 1.240 0 +0.00(+0.00%)
Nov 29, 2018 1.240 1.240 1.240 0 -0.06(-4.62%)
Nov 28, 2018 1.300 1.300 1.300 1.300 253 -0.04(-2.99%)
Nov 27, 2018 1.350 1.350 1.340 1.340 644 +0.00(+0.00%)
Nov 26, 2018 1.300 1.340 1.300 1.340 25,207 +0.12(+9.84%)
Nov 23, 2018 1.220 1.220 1.220 1.220 1,500 +0.11(+9.91%)
Nov 21, 2018 1.110 1.110 1.110 0 -0.03(-2.63%)
Nov 20, 2018 1.128 1.150 1.100 1.140 220,600 -0.06(-5.00%)
Nov 19, 2018 1.200 1.200 1.200 10 +0.00(+0.00%)
Nov 15, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 14, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Nov 13, 2018 1.200 1.210 1.200 1.210 5,870 -0.09(-6.92%)
Nov 08, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Nov 07, 2018 1.350 1.350 1.350 1.350 20,135 -0.03(-2.17%)
Nov 06, 2018 1.280 1.380 1.280 1.380 13,056 +0.22(+18.97%)
Nov 05, 2018 1.160 1.160 1.160 7 +0.00(+0.00%)
Nov 02, 2018 1.180 1.180 1.150 1.160 18,900 +0.06(+5.45%)
Nov 01, 2018 1.110 1.110 1.100 1.100 5,380 +0.00(+0.00%)
Oct 31, 2018 1.100 1.100 1.100 1.100 6,027 +0.01(+0.92%)
Oct 30, 2018 1.080 1.090 1.050 1.090 8,574 -0.02(-1.80%)
Oct 29, 2018 1.130 1.130 1.110 1.110 6,645 +0.07(+6.22%)
Oct 26, 2018 1.020 1.045 1.000 1.045 6,800 -0.01(-1.32%)
Oct 25, 2018 1.040 1.110 1.040 1.059 1,611 -0.02(-1.94%)
Oct 24, 2018 1.140 1.140 1.080 1.080 34,637 -0.12(-10.00%)
Oct 23, 2018 1.110 1.200 1.110 1.200 4,067 +0.03(+2.56%)
Oct 22, 2018 1.160 1.170 1.140 1.170 6,375 +0.01(+0.86%)
Oct 19, 2018 1.190 1.190 1.160 1.160 1,100 -0.07(-5.69%)
Oct 18, 2018 1.160 1.230 1.160 1.230 21,609 +0.07(+6.03%)
Oct 17, 2018 1.270 1.270 1.160 1.160 5,460 -0.20(-14.71%)
Oct 16, 2018 1.300 1.360 1.272 1.360 7,096 +0.18(+15.25%)
Oct 15, 2018 1.180 1.180 1.180 1.180 191 -0.01(-0.84%)
Oct 12, 2018 1.250 1.250 1.190 1.190 2,500 -0.13(-9.85%)
Oct 11, 2018 1.250 1.320 1.250 1.320 4,075 +0.14(+11.86%)
Oct 10, 2018 1.310 1.310 1.180 1.180 13,052 -0.11(-8.53%)
Oct 09, 2018 1.270 1.300 1.270 1.290 7,306 -0.01(-0.77%)
Oct 08, 2018 1.350 1.350 1.290 1.300 12,220 -0.03(-2.26%)
Oct 05, 2018 1.460 1.460 1.290 1.330 259,400 -0.16(-10.74%)
Oct 04, 2018 1.520 1.520 1.470 1.490 20,860 -0.03(-1.97%)
Oct 03, 2018 1.580 1.580 1.520 1.520 13,521 -0.12(-7.32%)
Oct 02, 2018 1.630 1.690 1.630 1.640 3,580 -0.03(-1.80%)
Oct 01, 2018 1.690 1.750 1.670 1.670 5,073 +0.00(+0.00%)
Sep 28, 2018 1.700 1.700 1.670 1.670 7,800 -0.11(-6.18%)
Sep 27, 2018 1.780 1.780 1.780 1.780 545 -0.06(-3.26%)
Sep 26, 2018 1.770 1.860 1.770 1.840 12,823 +0.07(+3.95%)
Sep 25, 2018 1.810 1.810 1.750 1.770 13,706 -0.04(-2.37%)
Sep 24, 2018 1.850 1.850 1.805 1.813 8,913 -0.09(-4.58%)
Sep 21, 2018 1.850 1.900 1.792 1.900 19,800 -0.01(-0.52%)
Sep 20, 2018 2.010 2.035 1.830 1.910 28,164 -0.04(-2.05%)
Sep 19, 2018 1.970 1.970 1.920 1.950 54,408 +0.06(+3.17%)
Sep 18, 2018 1.860 1.890 1.845 1.890 13,646 +0.08(+4.42%)
Sep 17, 2018 1.800 1.870 1.790 1.810 10,981 +0.01(+0.56%)
Sep 14, 2018 1.780 1.800 1.730 1.800 11,700 +0.02(+1.12%)
Sep 13, 2018 1.760 1.780 1.710 1.780 21,689 +0.08(+4.71%)
Sep 12, 2018 1.680 1.735 1.660 1.700 33,209 -0.05(-2.86%)
Sep 11, 2018 1.710 1.760 1.650 1.750 12,305 -0.03(-1.69%)
Sep 10, 2018 1.750 1.780 1.720 1.780 19,181 +0.13(+7.88%)
Sep 07, 2018 1.595 1.650 1.560 1.650 16,400 +0.09(+5.77%)
Sep 06, 2018 1.580 1.625 1.560 1.560 8,178 +0.03(+1.96%)
Sep 05, 2018 1.505 1.530 1.460 1.530 13,789 +0.11(+7.75%)
Sep 04, 2018 1.450 1.450 1.400 1.420 9,872 +0.07(+5.19%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 30, 2018 1.400 1.400 1.350 1.350 13,181 -0.05(-3.57%)
Aug 29, 2018 1.310 1.400 1.310 1.400 7,789 +0.11(+8.53%)
Aug 28, 2018 1.320 1.340 1.250 1.290 11,327 -0.11(-7.86%)
Aug 27, 2018 1.350 1.400 1.310 1.400 34,108 +0.20(+17.15%)
Aug 24, 2018 1.195 1.220 1.170 1.195 17,000 +0.06(+4.82%)
Aug 23, 2018 1.090 1.150 1.090 1.140 8,293 +0.11(+10.68%)
Aug 22, 2018 1.050 1.050 1.030 1.030 3,266 +0.01(+0.98%)
Aug 21, 2018 1.035 1.035 1.020 1.020 5,770 +0.03(+2.51%)
Aug 20, 2018 1.030 1.030 0.9950 0.9950 2,659 -0.01(-0.50%)
Aug 17, 2018 0.9985 1.000 0.9985 1.000 2,000 +0.04(+4.17%)
Aug 16, 2018 0.9985 0.9985 0.9500 0.9600 3,621 +0.01(+1.05%)
Aug 15, 2018 0.9690 0.9733 0.9500 0.9500 18,010 -0.02(-2.49%)
Aug 14, 2018 0.9700 0.9743 0.9700 0.9743 4,189 +0.00(+0.44%)
Aug 13, 2018 0.9700 0.9800 0.9600 0.9700 4,313 -0.00(-0.49%)
Aug 10, 2018 1.000 1.000 0.9510 0.9748 5,300 -0.00(-0.12%)
Aug 09, 2018 1.030 1.030 0.9700 0.9760 2,657 -0.02(-2.40%)
Aug 08, 2018 1.000 1.000 1.000 98 +0.00(+0.00%)
Aug 07, 2018 0.9700 1.000 0.9700 1.000 6,200 +0.01(+0.91%)
Aug 06, 2018 1.020 1.020 0.9910 0.9910 3,560 -0.01(-0.90%)
Aug 03, 2018 1.000 1.000 1.000 1.000 1,600 +0.01(+1.01%)
Aug 02, 2018 1.000 1.000 0.9900 0.9900 6,167 +0.00(+0.00%)
Aug 01, 2018 152 +0.00(+0.00%)
Jul 31, 2018 45 +0.00(+0.00%)
Jul 30, 2018 1.050 1.050 1.000 1.000 3,595 -0.04(-4.31%)
Jul 27, 2018 1.005 1.045 1.005 1.045 300 +0.00(+0.48%)
Jul 26, 2018 1.010 1.040 1.010 1.040 3,115 +0.08(+8.33%)
Jul 25, 2018 1.000 1.000 0.9600 0.9600 25,595 -0.10(-9.43%)
Jul 24, 2018 1.030 1.060 1.000 1.060 6,146 +0.00(+0.00%)
Jul 23, 2018 1.000 1.060 1.000 1.060 17,857 +0.01(+0.95%)
Jul 20, 2018 1.050 1.060 1.010 1.050 8,716 +0.00(+0.00%)
Jul 19, 2018 1.030 1.050 0.9700 1.050 184,034 +0.03(+2.94%)
Jul 18, 2018 1.020 1.020 0.9600 1.020 181,823 +0.08(+8.51%)
Jul 17, 2018 0.9914 1.000 0.9400 0.9400 12,640 -0.04(-4.38%)
Jul 16, 2018 0.9289 0.9948 0.9210 0.9831 202,279 +0.05(+5.71%)
Jul 13, 2018 0.8940 0.9355 0.8940 0.9300 3,740 -0.01(-0.96%)
Jul 12, 2018 0.9706 0.9706 0.9150 0.9390 24,801 -0.06(-6.10%)
Jul 11, 2018 1.020 1.020 0.9800 1.000 334,160 -0.18(-15.25%)
Jul 10, 2018 1.010 1.340 1.010 1.180 253,925 +0.17(+16.26%)
Jul 09, 2018 1.030 1.040 1.010 1.015 26,952 -0.05(-4.25%)
Jul 06, 2018 1.000 1.070 1.000 1.060 66,338 +0.08(+8.16%)
Jul 05, 2018 0.9823 0.9939 0.9600 0.9800 47,650 +0.15(+18.41%)
Jul 03, 2018 0.8276 0.8276 0.8276 0 +0.03(+3.79%)
Jun 27, 2018 0.7974 0.7974 0.7974 0 +0.01(+0.99%)
Jun 21, 2018 0.7896 0.7896 0.7896 10 +0.03(+3.84%)
Jun 12, 2018 0.7604 0.7604 0.7604 0 +0.05(+7.22%)
Jun 11, 2018 0.7092 0.7092 0.7092 0.7092 630 -0.03(-4.28%)
Jun 05, 2018 0.7409 0.7409 0.7409 9 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.