Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3416 0.3512 0.3416 0.3512 1,536 +0.00(+1.27%)
Apr 27, 2023 0.3357 0.3468 0.3357 0.3468 400 -0.01(-1.84%)
Apr 26, 2023 0.3533 0.3533 0.3533 0.3533 500 -0.02(-4.07%)
Apr 25, 2023 0.3490 0.3683 0.3490 0.3683 16,596 -0.01(-1.47%)
Apr 24, 2023 0.3738 0.3738 0.3738 0.3738 1,050 +0.02(+6.50%)
Apr 21, 2023 0.3500 0.3859 0.3500 0.3510 936 -0.05(-12.25%)
Apr 20, 2023 0.4000 0.4000 0.4000 0.4000 2,530 +0.03(+9.56%)
Apr 17, 2023 0.3651 19 -0.03(-8.45%)
Apr 14, 2023 0.3988 0.3988 0.3988 0.3988 1,035 +0.04(+10.78%)
Apr 13, 2023 0.3675 0.3700 0.3600 0.3600 64,540 +0.03(+8.70%)
Apr 12, 2023 0.3312 0.3312 0.3312 0.3312 100 -0.00(-1.13%)
Apr 11, 2023 0.3350 0.3350 0.3350 0.3350 1,225 -0.03(-7.79%)
Apr 10, 2023 0.3633 0.3633 0.3633 0.3633 875 +0.02(+5.30%)
Apr 04, 2023 0.3450 0 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.