Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 -0.010 (-0.52%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.395	1.440	1.395	1.440	700	+0.06(+4.35%)
Apr 29, 2019	1.420	1.420	1.340	1.380	8,456	-0.06(-4.17%)
Apr 26, 2019	1.440	1.440	1.440	1.440	300	-0.01(-0.69%)
Apr 25, 2019	1.380	1.450	1.380	1.450	15,472	+0.13(+9.85%)
Apr 24, 2019	1.390	1.390	1.320	1.320	12,015	-0.07(-5.04%)
Apr 23, 2019	1.470	1.470	1.390	1.390	5,705	-0.15(-9.74%)
Apr 22, 2019	1.530	1.540	1.520	1.540	8,495	+0.00(+0.00%)
Apr 18, 2019	1.540	1.540	1.480	1.540	12,000	-0.06(-3.75%)
Apr 17, 2019	1.640	1.640	1.510	1.600	67,422	-0.37(-18.78%)
Apr 16, 2019	1.930	1.970	1.930	1.970	23,551	+0.10(+5.35%)
Apr 15, 2019	1.870	1.870	1.870	1.870	510	-0.02(-1.06%)
Apr 12, 2019	1.900	1.900	1.855	1.890	4,400	+0.05(+2.72%)
Apr 11, 2019	1.805	1.840	1.770	1.840	1,834	-0.02(-1.08%)
Apr 10, 2019	1.800	1.860	1.770	1.860	16,305	+0.07(+3.79%)
Apr 09, 2019	1.770	1.800	1.770	1.792	14,551	+0.03(+1.82%)
Apr 08, 2019	1.760	1.800	1.760	1.760	21,815	-0.00(-0.28%)
Apr 05, 2019	1.750	1.765	1.730	1.765	1,300	+0.01(+0.86%)
Apr 04, 2019	1.680	1.750	1.670	1.750	12,663	+0.11(+6.71%)
Apr 03, 2019	1.640	1.640	1.640	1.640	150	-0.02(-1.20%)
Apr 02, 2019		1.660	1.660	1.660	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices