Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.2900
0.3131
0.2793
0.3000
6,168
+0.01(+3.77%)
Dec 28, 2023
0.2891
0.2891
0.2891
0.2891
1,068
+0.03(+13.37%)
Dec 27, 2023
0.2550
0.2550
0.2550
0.2550
162
-0.03(-11.73%)
Dec 26, 2023
0.2889
0.2889
0.2889
0.2889
1,000
-0.01(-3.70%)
Dec 22, 2023
0.2900
0.3019
0.2900
0.3000
104,046
+0.02(+7.45%)
Dec 21, 2023
0.2790
0.3000
0.2790
0.2792
21,350
-0.01(-3.72%)
Dec 19, 2023
0.2900
0
+0.01(+2.26%)
Dec 18, 2023
0.2900
0.2900
0.2676
0.2836
183,575
+0.02(+6.90%)
Dec 15, 2023
0.2653
0.2653
0.2653
0.2653
2,004
-0.01(-4.74%)
Dec 14, 2023
0.2785
0.2785
0.2785
0.2785
100
+0.01(+3.30%)
Dec 13, 2023
0.2696
0.2696
0.2696
0.2696
100
+0.01(+2.16%)
Dec 11, 2023
0.2639
0
-0.00(-0.42%)
Dec 08, 2023
0.2650
0.2650
0.2650
0.2650
11,500
-0.00(-0.93%)
Dec 04, 2023
0.2675
0
-0.01(-4.46%)
Dec 01, 2023
0.2800
0.2800
0.2800
0.2800
850
+0.00(+0.61%)
Nov 29, 2023
0.2783
0
+0.01(+5.02%)
Nov 27, 2023
0.2650
34
+0.00(+0.00%)
Nov 21, 2023
0.2650
99
-0.02(-8.62%)
Nov 20, 2023
0.2869
0.2900
0.2869
0.2900
775
+0.00(+0.00%)
Nov 15, 2023
0.2900
0
+0.02(+7.21%)
Nov 14, 2023
0.2705
0.2705
0.2705
0.2705
804
-0.00(-0.33%)
Nov 13, 2023
0.2714
0.2714
0.2714
0.2714
111
+0.00(+0.52%)
Nov 09, 2023
0.2700
75
-0.01(-3.57%)
Nov 08, 2023
0.2800
0.2800
0.2800
0.2800
1,200
+0.02(+7.57%)
Nov 07, 2023
0.2603
0.2603
0.2603
0.2603
2,075
-0.02(-6.16%)
Nov 06, 2023
0.2800
0.2800
0.2600
0.2774
12,700
-0.01(-4.34%)
Nov 02, 2023
0.2900
0
+0.00(+1.40%)
Nov 01, 2023
0.2860
0.2860
0.2860
0.2860
300
-0.01(-1.75%)
Oct 31, 2023
0.2911
0.2911
0.2911
0.2911
300
+0.02(+7.02%)
Oct 30, 2023
0.2720
0.2720
0.2720
0.2720
295
+0.00(+0.82%)
Oct 27, 2023
0.2748
0.2748
0.2698
0.2698
2,160
-0.01(-3.95%)
Oct 25, 2023
0.2809
0
-0.01(-3.93%)
Oct 24, 2023
0.2820
0.2924
0.2820
0.2924
25,892
+0.00(+1.35%)
Oct 19, 2023
0.2885
0
+0.01(+3.78%)
Oct 18, 2023
0.2807
0.2904
0.2773
0.2780
34,800
-0.01(-3.91%)
Oct 17, 2023
0.2893
0.2893
0.2893
0.2893
110
+0.02(+6.52%)
Oct 16, 2023
0.2716
0.2716
0.2716
0.2716
5,200
-0.03(-9.04%)
Oct 11, 2023
0.2986
48
+0.00(+0.30%)
Oct 10, 2023
0.2792
0.2977
0.2792
0.2977
7,042
+0.02(+6.66%)
Oct 09, 2023
0.2852
0.2852
0.2791
0.2791
3,600
-0.02(-6.97%)
Oct 05, 2023
0.3000
86
-0.01(-3.26%)
Oct 04, 2023
0.3101
0.3101
0.3101
0.3101
3,000
+0.01(+3.37%)
Oct 03, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Sep 29, 2023
0.3000
20
-0.04(-11.22%)
Sep 28, 2023
0.3379
0.3379
0.3379
0.3379
300
+0.00(+0.12%)
Sep 25, 2023
0.3375
50
-0.02(-5.65%)
Sep 21, 2023
0.3577
0
-0.01(-1.46%)
Sep 20, 2023
0.3630
0.3630
0.3630
0.3630
100
+0.00(+1.14%)
Sep 18, 2023
0.3589
0
+0.02(+5.56%)
Sep 15, 2023
0.3400
0.3400
0.3400
0.3400
282
+0.00(+0.00%)
Sep 13, 2023
0.3400
0
+0.03(+10.32%)
Sep 11, 2023
0.3082
0
-0.06(-16.84%)
Sep 06, 2023
0.3706
0
-0.01(-3.19%)
Aug 31, 2023
0.3828
35
-0.00(-0.57%)
Aug 30, 2023
0.3850
0.3850
0.3850
0.3850
580
-0.02(-3.75%)
Aug 28, 2023
0.4000
0
+0.02(+5.26%)
Aug 25, 2023
0.3800
0.3800
0.3800
0.3800
5,050
+0.00(+0.00%)
Aug 23, 2023
0.3800
30
+0.00(+0.00%)
Aug 21, 2023
0.3800
0
+0.00(+0.00%)
Aug 16, 2023
0.3800
17
+0.02(+6.50%)
Aug 10, 2023
0.3568
0
+0.00(+1.22%)
Aug 09, 2023
0.3525
0.3525
0.3525
0.3525
2,460
-0.02(-4.88%)
Aug 08, 2023
0.3726
0.3726
0.3706
0.3706
2,121
+0.01(+4.19%)
Aug 07, 2023
0.3557
0.3557
0.3557
0.3557
1,115
-0.03(-8.44%)
Aug 04, 2023
0.3821
0.3885
0.3821
0.3885
14,000
-0.00(-0.54%)
Aug 02, 2023
0.3906
0
-0.01(-1.44%)
Aug 01, 2023
0.3963
0.3963
0.3963
0.3963
1,050
-0.01(-1.56%)
Jul 31, 2023
0.3432
0.4026
0.3400
0.4026
695
+0.01(+3.42%)
Jul 28, 2023
0.3893
0.3893
0.3893
0.3893
150
+0.03(+8.14%)
Jul 26, 2023
0.3600
0
+0.00(+1.07%)
Jul 25, 2023
0.3960
0.4082
0.3562
0.3562
8,836
-0.01(-2.12%)
Jul 21, 2023
0.3639
0
+0.00(+1.08%)
Jul 20, 2023
0.3353
0.3600
0.3353
0.3600
60,150
-0.01(-3.79%)
Jul 18, 2023
0.3742
0
-0.04(-9.57%)
Jul 13, 2023
0.4138
0
-0.02(-3.77%)
Jul 10, 2023
0.4300
10
+0.03(+7.50%)
Jul 07, 2023
0.4000
0.4000
0.4000
0.4000
33,030
+0.02(+3.90%)
Jul 06, 2023
0.3850
0.3850
0.3850
0.3850
543
-0.02(-3.75%)
Jul 05, 2023
0.4000
0.4214
0.4000
0.4000
55,100
+0.00(+0.00%)
Jul 03, 2023
0.4000
0.4000
0.4000
0.4000
1,000
+0.06(+16.38%)
Jun 30, 2023
0.3639
0.3639
0.3437
0.3437
3,075
-0.02(-4.71%)
Jun 29, 2023
0.3607
0.3607
0.3607
0.3607
1,800
+0.00(+0.19%)
Jun 28, 2023
0.3600
0.3600
0.3600
0.3600
9,000
+0.01(+3.30%)
Jun 27, 2023
0.3466
0.3485
0.3466
0.3485
457
-0.03(-8.29%)
Jun 26, 2023
0.3972
0.3972
0.3800
0.3800
4,530
-0.01(-2.56%)
Jun 23, 2023
0.4064
0.4064
0.3900
0.3900
2,295
-0.01(-1.44%)
Jun 21, 2023
0.3957
0
+0.02(+4.13%)
Jun 20, 2023
0.3800
0.3971
0.3800
0.3800
15,749
-0.03(-7.11%)
Jun 16, 2023
0.4063
0.4091
0.3800
0.4091
7,100
+0.02(+4.90%)
Jun 14, 2023
0.3900
30
+0.02(+6.47%)
Jun 13, 2023
0.3773
0.3773
0.3663
0.3663
3,455
-0.04(-9.56%)
Jun 09, 2023
0.4050
25
+0.08(+22.73%)
Jun 08, 2023
0.3300
0.3490
0.3300
0.3300
3,250
-0.02(-6.28%)
Jun 07, 2023
0.3388
0.3521
0.3388
0.3521
3,555
+0.00(+0.60%)
Jun 06, 2023
0.3500
0.3500
0.3500
0.3500
17,050
+0.01(+4.07%)
Jun 01, 2023
0.3363
0
+0.04(+12.10%)
May 31, 2023
0.3000
0.3000
0.3000
0.3000
313
-0.04(-10.82%)
May 30, 2023
0.3200
0.3435
0.3200
0.3364
45,758
+0.03(+8.52%)
May 26, 2023
0.3263
0.3263
0.3100
0.3100
2,510
-0.01(-3.13%)
May 25, 2023
0.3243
0.3243
0.3180
0.3200
709
+0.00(+0.31%)
May 23, 2023
0.3190
0
+0.02(+6.33%)
May 22, 2023
0.3315
0.3315
0.3000
0.3000
4,125
-0.01(-3.23%)
May 18, 2023
0.3100
0
+0.00(+0.00%)
May 17, 2023
0.3100
0.3100
0.3100
0.3100
3,030
+0.01(+3.33%)
May 12, 2023
0.3000
0
-0.02(-6.25%)
May 11, 2023
0.3223
0.3300
0.3200
0.3200
4,414
+0.01(+2.33%)
May 10, 2023
0.3127
0.3127
0.3127
0.3127
105
-0.03(-8.46%)
May 09, 2023
0.3416
0.3416
0.3416
0.3416
200
+0.00(+0.44%)
May 08, 2023
0.3201
0.3401
0.3201
0.3401
10,150
+0.02(+5.16%)
May 05, 2023
0.3225
0.3300
0.3225
0.3234
4,329
-0.01(-1.52%)
May 04, 2023
0.3029
0.3284
0.3000
0.3284
1,825
-0.02(-7.02%)
May 03, 2023
0.3493
0.3532
0.3493
0.3532
480
+0.01(+2.02%)
May 02, 2023
0.3331
0.3462
0.3331
0.3462
877
+0.02(+5.23%)
May 01, 2023
0.3000
0.3290
0.3000
0.3290
2,706
-0.02(-6.32%)
Apr 28, 2023
0.3416
0.3512
0.3416
0.3512
1,536
+0.00(+1.27%)
Apr 27, 2023
0.3357
0.3468
0.3357
0.3468
400
-0.01(-1.84%)
Apr 26, 2023
0.3533
0.3533
0.3533
0.3533
500
-0.02(-4.07%)
Apr 25, 2023
0.3490
0.3683
0.3490
0.3683
16,596
-0.01(-1.47%)
Apr 24, 2023
0.3738
0.3738
0.3738
0.3738
1,050
+0.02(+6.50%)
Apr 21, 2023
0.3500
0.3859
0.3500
0.3510
936
-0.05(-12.25%)
Apr 20, 2023
0.4000
0.4000
0.4000
0.4000
2,530
+0.03(+9.56%)
Apr 17, 2023
0.3651
19
-0.03(-8.45%)
Apr 14, 2023
0.3988
0.3988
0.3988
0.3988
1,035
+0.04(+10.78%)
Apr 13, 2023
0.3675
0.3700
0.3600
0.3600
64,540
+0.03(+8.70%)
Apr 12, 2023
0.3312
0.3312
0.3312
0.3312
100
-0.00(-1.13%)
Apr 11, 2023
0.3350
0.3350
0.3350
0.3350
1,225
-0.03(-7.79%)
Apr 10, 2023
0.3633
0.3633
0.3633
0.3633
875
+0.02(+5.30%)
Apr 04, 2023
0.3450
0
-0.00(-0.86%)
Apr 03, 2023
0.3480
0.3480
0.3480
0.3480
100
+0.01(+2.96%)
Mar 31, 2023
0.3700
0.3700
0.3380
0.3380
1,419
-0.03(-8.28%)
Mar 30, 2023
0.3633
0.3685
0.3633
0.3685
600
+0.02(+4.54%)
Mar 29, 2023
0.3525
0.3525
0.3300
0.3525
1,574
+0.00(+1.15%)
Mar 28, 2023
0.3495
0.3495
0.3485
0.3485
1,201
+0.02(+5.16%)
Mar 27, 2023
0.3314
0.3314
0.3314
0.3314
1,126
-0.04(-11.25%)
Mar 24, 2023
0.3734
0.3734
0.3734
0.3734
590
+0.00(+0.51%)
Mar 23, 2023
0.3715
0.3715
0.3715
0.3715
590
-0.02(-4.74%)
Mar 22, 2023
0.3739
0.3900
0.3140
0.3900
5,191
+0.08(+27.41%)
Mar 17, 2023
0.3061
12
-0.06(-15.79%)
Mar 16, 2023
0.2950
0.3635
0.2950
0.3635
1,250
+0.05(+16.13%)
Mar 15, 2023
0.3130
0.3130
0.3130
0.3130
100
-0.02(-5.84%)
Mar 06, 2023
0.3324
0
-0.03(-7.18%)
Mar 03, 2023
0.2900
0.3581
0.2900
0.3581
2,137
+0.02(+5.23%)
Mar 02, 2023
0.3403
0.3403
0.3403
0.3403
1,025
+0.00(+0.06%)
Mar 01, 2023
0.3401
0.3411
0.3401
0.3401
220
-0.01(-2.47%)
Feb 28, 2023
0.2987
0.3487
0.2987
0.3487
340,460
+0.04(+12.16%)
Feb 24, 2023
0.3109
80
-0.03(-8.83%)
Feb 23, 2023
0.3403
0.3410
0.3403
0.3410
350
+0.00(+0.00%)
Feb 22, 2023
0.3379
0.3410
0.3090
0.3410
13,836
-0.00(-0.41%)
Feb 21, 2023
0.3424
0.3424
0.3424
0.3424
1,001
+0.00(+1.06%)
Feb 17, 2023
0.3289
0.3388
0.3289
0.3388
2,063
+0.02(+5.87%)
Feb 16, 2023
0.2850
0.3200
0.2850
0.3200
40,950
-0.01(-3.00%)
Feb 14, 2023
0.3299
0
-0.02(-4.87%)
Feb 13, 2023
0.3399
0.3468
0.3399
0.3468
900
+0.03(+9.23%)
Feb 10, 2023
0.3300
0.3300
0.3175
0.3175
6,700
-0.04(-11.44%)
Feb 09, 2023
0.3500
0.3585
0.3455
0.3585
910
+0.02(+5.44%)
Feb 07, 2023
0.3400
0
+0.00(+0.00%)
Feb 06, 2023
0.3300
0.3410
0.3200
0.3400
52,857
+0.02(+6.08%)
Feb 03, 2023
0.3300
0.3300
0.3205
0.3205
38,163
-0.01(-2.88%)
Feb 02, 2023
0.3300
0.3300
0.3300
0.3300
6,000
+0.01(+1.54%)
Feb 01, 2023
0.2950
0.3250
0.2950
0.3250
16,010
-0.02(-5.55%)
Jan 31, 2023
0.3440
0.3441
0.3400
0.3441
29,052
-0.00(-0.20%)
Jan 27, 2023
0.3448
0
-0.02(-4.38%)
Jan 26, 2023
0.3400
0.3606
0.3400
0.3606
26,030
+0.03(+7.64%)
Jan 25, 2023
0.3557
0.3557
0.3350
0.3350
1,689
-0.03(-8.72%)
Jan 24, 2023
0.3400
0.3670
0.3400
0.3670
19,900
+0.03(+7.94%)
Jan 23, 2023
0.3278
0.3500
0.3278
0.3400
3,278
+0.02(+6.25%)
Jan 20, 2023
0.3200
0.3200
0.3200
0.3200
677
-0.04(-11.23%)
Jan 19, 2023
0.3800
0.3800
0.3605
0.3605
2,045
-0.05(-12.07%)
Jan 18, 2023
0.3650
0.4100
0.3650
0.4100
793
+0.07(+20.59%)
Jan 17, 2023
0.3400
0.3400
0.3400
0.3400
1,400
-0.02(-6.85%)
Jan 13, 2023
0.3514
0.3758
0.3514
0.3650
7,200
-0.04(-9.88%)
Jan 12, 2023
0.3940
0.4050
0.3488
0.4050
22,686
+0.01(+1.25%)
Jan 11, 2023
0.3970
0.4000
0.3900
0.4000
18,225
-0.01(-2.44%)
Jan 10, 2023
0.3900
0.4100
0.3900
0.4100
11,573
+0.02(+5.13%)
Jan 09, 2023
0.3921
0.3921
0.3900
0.3900
400
+0.01(+1.96%)
Jan 05, 2023
0.3825
0
-0.03(-6.96%)
Jan 04, 2023
0.4111
0.4111
0.4111
0.4111
100
+0.07(+20.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.