Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4000	0.4050	0.3960	0.4050	3,700	+0.02(+3.85%)
Dec 30, 2021	0.3623	0.4000	0.3623	0.3900	372,200	-0.01(-2.13%)
Dec 29, 2021	0.4000	0.4000	0.3700	0.3985	15,314	-0.01(-1.90%)
Dec 28, 2021	0.4082	0.4082	0.4000	0.4062	20,655	+0.01(+1.55%)
Dec 27, 2021	0.4112	0.4112	0.4000	0.4000	4,606	+0.00(+0.25%)
Dec 23, 2021	0.3979	0.3990	0.3979	0.3990	600	+0.01(+1.84%)
Dec 22, 2021	0.4000	0.4000	0.3918	0.3918	11,350	-0.01(-2.05%)
Dec 21, 2021	0.4147	0.4147	0.4000	0.4000	9,345	+0.01(+2.83%)
Dec 20, 2021	0.3881	0.3890	0.3648	0.3890	18,155	-0.02(-5.12%)
Dec 17, 2021	0.4219	0.4219	0.4000	0.4100	98,053	-0.04(-8.48%)
Dec 16, 2021	0.4403	0.4480	0.4403	0.4480	50,178	+0.02(+5.26%)
Dec 14, 2021		0.4256	0.4256	0.4256	0	-0.03(-5.86%)
Dec 13, 2021	0.4521	0.4700	0.4521	0.4521	5,115	-0.00(-0.88%)
Dec 10, 2021	0.4590	0.4770	0.4561	0.4561	10,856	+0.00(+0.46%)
Dec 09, 2021	0.4545	0.4830	0.4540	0.4540	5,265	-0.04(-7.35%)
Dec 07, 2021		0.4900	0.4900	0.4900	0	-0.01(-1.01%)
Dec 06, 2021	0.4850	0.4950	0.4701	0.4950	20,100	+0.05(+10.24%)
Dec 03, 2021	0.4673	0.4673	0.4490	0.4490	5,604	-0.03(-5.87%)
Dec 02, 2021	0.4700	0.4770	0.4675	0.4770	7,258	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices