Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2911 0.2911 0.2911 0.2911 300 +0.02(+7.02%)
Oct 30, 2023 0.2720 0.2720 0.2720 0.2720 295 +0.00(+0.82%)
Oct 27, 2023 0.2748 0.2748 0.2698 0.2698 2,160 -0.01(-3.95%)
Oct 25, 2023 0.2809 0 -0.01(-3.93%)
Oct 24, 2023 0.2820 0.2924 0.2820 0.2924 25,892 +0.00(+1.35%)
Oct 19, 2023 0.2885 0 +0.01(+3.78%)
Oct 18, 2023 0.2807 0.2904 0.2773 0.2780 34,800 -0.01(-3.91%)
Oct 17, 2023 0.2893 0.2893 0.2893 0.2893 110 +0.02(+6.52%)
Oct 16, 2023 0.2716 0.2716 0.2716 0.2716 5,200 -0.03(-9.04%)
Oct 11, 2023 0.2986 48 +0.00(+0.30%)
Oct 10, 2023 0.2792 0.2977 0.2792 0.2977 7,042 +0.02(+6.66%)
Oct 09, 2023 0.2852 0.2852 0.2791 0.2791 3,600 -0.02(-6.97%)
Oct 05, 2023 0.3000 86 -0.01(-3.26%)
Oct 04, 2023 0.3101 0.3101 0.3101 0.3101 3,000 +0.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.