Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.800 -0.360 (-16.67%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.2602 15 -0.03(-11.80%)
Jan 18, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.79%)
Jan 16, 2024 0.2898 59 +0.00(+1.51%)
Jan 12, 2024 0.2855 0.2855 0.2855 0.2855 1,000 -0.00(-0.04%)
Jan 09, 2024 0.2856 0 -0.01(-2.36%)
Jan 08, 2024 0.2563 0.2925 0.2563 0.2925 3,135 +0.01(+4.46%)
Jan 05, 2024 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-2.34%)
Jan 04, 2024 0.2984 0.2984 0.2867 0.2867 924 -0.01(-1.98%)
Jan 03, 2024 0.2925 0.2925 0.2925 0.2925 500 +0.01(+3.72%)
Jan 02, 2024 0.2820 0.2820 0.2516 0.2820 1,614 -0.02(-6.00%)
Dec 29, 2023 0.2900 0.3131 0.2793 0.3000 6,168 +0.01(+3.77%)
Dec 28, 2023 0.2891 0.2891 0.2891 0.2891 1,068 +0.03(+13.37%)
Dec 27, 2023 0.2550 0.2550 0.2550 0.2550 162 -0.03(-11.73%)
Dec 26, 2023 0.2889 0.2889 0.2889 0.2889 1,000 -0.01(-3.70%)
Dec 22, 2023 0.2900 0.3019 0.2900 0.3000 104,046 +0.02(+7.45%)
Dec 21, 2023 0.2790 0.3000 0.2790 0.2792 21,350 -0.01(-3.72%)
Dec 19, 2023 0.2900 0 +0.01(+2.26%)
Dec 18, 2023 0.2900 0.2900 0.2676 0.2836 183,575 +0.02(+6.90%)
Dec 15, 2023 0.2653 0.2653 0.2653 0.2653 2,004 -0.01(-4.74%)
Dec 14, 2023 0.2785 0.2785 0.2785 0.2785 100 +0.01(+3.30%)
Dec 13, 2023 0.2696 0.2696 0.2696 0.2696 100 +0.01(+2.16%)
Dec 11, 2023 0.2639 0 -0.00(-0.42%)
Dec 08, 2023 0.2650 0.2650 0.2650 0.2650 11,500 -0.00(-0.93%)
Dec 04, 2023 0.2675 0 -0.01(-4.46%)
Dec 01, 2023 0.2800 0.2800 0.2800 0.2800 850 +0.00(+0.61%)
Nov 29, 2023 0.2783 0 +0.01(+5.02%)
Nov 27, 2023 0.2650 34 +0.00(+0.00%)
Nov 21, 2023 0.2650 99 -0.02(-8.62%)
Nov 20, 2023 0.2869 0.2900 0.2869 0.2900 775 +0.00(+0.00%)
Nov 15, 2023 0.2900 0 +0.02(+7.21%)
Nov 14, 2023 0.2705 0.2705 0.2705 0.2705 804 -0.00(-0.33%)
Nov 13, 2023 0.2714 0.2714 0.2714 0.2714 111 +0.00(+0.52%)
Nov 09, 2023 0.2700 75 -0.01(-3.57%)
Nov 08, 2023 0.2800 0.2800 0.2800 0.2800 1,200 +0.02(+7.57%)
Nov 07, 2023 0.2603 0.2603 0.2603 0.2603 2,075 -0.02(-6.16%)
Nov 06, 2023 0.2800 0.2800 0.2600 0.2774 12,700 -0.01(-4.34%)
Nov 02, 2023 0.2900 0 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.