Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1260 +0.0060 (+5.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1260 0.1260 0.1260 0.1260 121 +0.01(+5.00%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
May 03, 2024 0.1400 0 -0.01(-6.67%)
May 01, 2024 0.1500 0 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 4,578 +0.02(+12.78%)
Apr 22, 2024 0.1330 0 +0.01(+10.83%)
Apr 19, 2024 0.1160 0.1300 0.1050 0.1200 30,400 -0.01(-5.88%)
Apr 16, 2024 0.1275 0 +0.01(+6.25%)
Apr 12, 2024 0.1200 0 -0.03(-19.46%)
Apr 10, 2024 0.1490 60 -0.01(-5.70%)
Apr 09, 2024 0.1580 0.1580 0.1580 0.1580 500 +0.01(+6.61%)
Apr 04, 2024 0.1482 0 -0.01(-6.20%)
Apr 02, 2024 0.1580 0 -0.00(-1.25%)
Mar 27, 2024 0.1600 0 +0.01(+5.26%)
Mar 21, 2024 0.1520 0 +0.00(+0.00%)
Mar 20, 2024 0.1555 0.1555 0.1520 0.1520 26,803 -0.00(-0.52%)
Mar 15, 2024 0.1528 0 -0.00(-2.05%)
Mar 14, 2024 0.1690 0.1690 0.1560 0.1560 30,805 -0.01(-7.96%)
Mar 11, 2024 0.1695 0 -0.00(-1.68%)
Mar 07, 2024 0.1724 0 +0.01(+7.75%)
Mar 05, 2024 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.