Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

51.85 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 6.600 6.600 6.600 0 +0.05(+0.76%)
Apr 23, 2012 6.550 6.550 6.550 6.550 4,000 +0.04(+0.61%)
Apr 18, 2012 6.510 6.510 6.510 0 +0.01(+0.15%)
Apr 13, 2012 6.500 6.500 6.500 0 -0.20(-2.99%)
Apr 12, 2012 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Apr 11, 2012 6.700 6.700 6.700 6.700 2,500 +0.00(+0.00%)
Apr 10, 2012 6.700 6.700 6.700 6.700 1,482 +0.00(+0.00%)
Apr 09, 2012 6.800 6.800 6.700 6.700 3,827 +0.00(+0.00%)
Apr 04, 2012 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 03, 2012 6.800 6.800 6.700 6.700 1,450 -0.10(-1.47%)
Apr 02, 2012 6.800 6.800 6.800 6.800 3,000 +0.00(+0.00%)
Mar 30, 2012 6.800 6.800 6.800 6.800 500 +0.05(+0.74%)
Mar 28, 2012 6.750 6.750 6.750 0 +0.25(+3.85%)
Mar 26, 2012 6.500 6.500 6.500 0 +0.20(+3.17%)
Mar 23, 2012 6.300 6.300 6.300 6.300 4,700 -0.10(-1.56%)
Mar 20, 2012 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 19, 2012 6.320 6.350 6.320 6.350 2,000 +0.00(+0.00%)
Mar 16, 2012 6.350 6.350 6.350 6.350 200 +0.03(+0.47%)
Mar 14, 2012 6.320 6.320 6.320 0 +0.04(+0.64%)
Mar 13, 2012 6.320 6.350 6.280 6.280 28,300 -0.07(-1.10%)
Mar 12, 2012 6.350 6.350 6.350 6.350 3,950 +0.15(+2.42%)
Mar 06, 2012 6.200 6.200 6.200 0 -0.05(-0.80%)
Mar 02, 2012 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 01, 2012 6.250 6.250 6.250 6.250 700 +0.00(+0.00%)
Feb 29, 2012 6.250 6.250 6.250 6.250 5,200 +0.00(+0.00%)
Feb 28, 2012 6.280 6.300 6.250 6.250 90,000 +0.00(+0.00%)
Feb 27, 2012 6.250 6.250 6.250 6.250 15,000 -0.25(-3.85%)
Feb 24, 2012 6.300 6.500 6.300 6.500 7,500 +0.30(+4.84%)
Feb 23, 2012 6.200 6.200 6.200 6.200 2,000 -0.10(-1.59%)
Feb 21, 2012 6.300 6.300 6.300 6.300 0 -0.20(-3.08%)
Feb 16, 2012 6.500 6.500 6.500 0 +0.01(+0.15%)
Feb 15, 2012 6.490 6.490 6.490 6.490 500 +0.23(+3.67%)
Feb 14, 2012 6.260 6.260 6.260 6.260 3,000 -0.04(-0.63%)
Feb 13, 2012 6.000 6.510 6.000 6.300 8,786 +0.31(+5.18%)
Feb 10, 2012 5.850 5.990 5.850 5.990 1,100 +0.04(+0.67%)
Feb 08, 2012 5.950 5.950 5.950 0 +0.19(+3.30%)
Feb 03, 2012 5.760 5.760 5.760 0 +0.00(+0.00%)
Feb 02, 2012 5.760 6.000 5.760 5.760 2,275 -0.04(-0.69%)
Jan 25, 2012 5.800 5.800 5.800 0 -0.10(-1.69%)
Jan 24, 2012 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Jan 23, 2012 6.000 6.250 5.900 5.900 6,700 -0.10(-1.67%)
Jan 20, 2012 5.530 6.240 5.530 6.000 7,740 +0.47(+8.50%)
Jan 05, 2012 5.530 5.530 5.530 0 +0.23(+4.34%)
Jan 04, 2012 5.300 5.300 5.170 5.300 3,560 -0.05(-0.93%)
Dec 29, 2011 5.350 5.350 5.350 0 +0.19(+3.68%)
Dec 28, 2011 5.160 5.160 5.160 5.160 2,600 -0.04(-0.77%)
Dec 27, 2011 5.200 5.200 5.200 5.200 4,402 +0.00(+0.00%)
Dec 21, 2011 5.200 5.200 5.200 5.200 0 -0.10(-1.89%)
Dec 20, 2011 5.200 5.300 5.200 5.300 1,799 +0.10(+1.92%)
Dec 16, 2011 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 14, 2011 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 09, 2011 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 07, 2011 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 06, 2011 5.200 5.200 5.200 5.200 1,000 +0.00(+0.00%)
Nov 30, 2011 5.200 5.200 5.200 0 +0.10(+1.96%)
Nov 29, 2011 5.100 5.100 5.100 5.100 2,540 +0.00(+0.00%)
Nov 28, 2011 5.100 5.100 5.100 5.100 1,200 +0.00(+0.00%)
Nov 21, 2011 5.100 5.100 5.100 0 +0.10(+2.00%)
Nov 18, 2011 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Nov 17, 2011 5.000 5.000 5.000 5.000 27,100 +0.00(+0.00%)
Nov 16, 2011 5.050 5.050 5.000 5.000 10,178 +0.00(+0.00%)
Nov 15, 2011 5.000 5.000 5.000 5.000 43,840 -0.03(-0.60%)
Nov 14, 2011 5.000 5.030 5.000 5.030 5,245 -0.07(-1.37%)
Nov 10, 2011 5.100 5.100 5.100 0 +0.10(+2.00%)
Nov 03, 2011 5.000 5.000 5.000 0 -0.09(-1.77%)
Nov 02, 2011 5.050 5.090 5.010 5.090 1,500 -0.01(-0.20%)
Nov 01, 2011 5.100 5.100 5.100 5.100 8,300 -0.05(-0.97%)
Oct 27, 2011 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 26, 2011 5.100 5.150 5.100 5.150 6,541 +0.15(+3.00%)
Oct 25, 2011 5.000 5.000 5.000 5.000 2,000 -0.01(-0.20%)
Oct 21, 2011 5.010 5.010 5.010 0 +0.01(+0.20%)
Oct 11, 2011 5.000 5.000 5.000 5.000 0 +0.09(+1.83%)
Sep 30, 2011 4.910 4.910 4.910 0 +0.01(+0.20%)
Sep 28, 2011 4.900 4.900 4.900 4.900 0 -0.25(-4.85%)
Sep 27, 2011 4.950 5.150 4.950 5.150 1,100 +0.00(+0.00%)
Sep 21, 2011 5.150 5.150 5.150 0 +0.10(+1.98%)
Sep 13, 2011 5.050 5.050 5.050 0 -0.01(-0.20%)
Sep 09, 2011 5.060 5.060 5.060 5.060 0 -0.06(-1.17%)
Sep 02, 2011 5.120 5.120 5.120 5.120 0 +0.02(+0.39%)
Sep 01, 2011 5.120 5.120 5.100 5.100 1,510 -0.35(-6.42%)
Aug 25, 2011 5.450 5.450 5.450 0 +0.10(+1.87%)
Aug 23, 2011 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 19, 2011 5.350 5.350 5.350 0 +0.05(+0.94%)
Aug 18, 2011 5.100 5.300 5.010 5.300 5,682 -0.60(-10.17%)
Aug 16, 2011 5.900 5.900 5.900 0 +0.70(+13.46%)
Aug 10, 2011 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 09, 2011 5.400 5.400 5.200 5.200 20,000 +0.00(+0.00%)
Aug 05, 2011 5.200 5.200 5.200 0 -0.18(-3.35%)
Aug 04, 2011 5.350 5.380 5.210 5.380 3,400 -0.04(-0.74%)
Aug 03, 2011 5.480 5.480 5.420 5.420 1,500 -0.06(-1.09%)
Aug 02, 2011 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jul 29, 2011 5.480 5.480 5.480 0 -0.02(-0.36%)
Jul 28, 2011 5.500 5.500 5.500 5.500 500 -0.20(-3.51%)
Jul 26, 2011 5.700 5.700 5.700 0 +0.19(+3.45%)
Jul 25, 2011 5.510 5.510 5.510 5.510 500 -0.04(-0.72%)
Jul 22, 2011 5.600 5.600 5.510 5.550 4,911 -0.20(-3.48%)
Jul 21, 2011 5.750 5.750 5.750 5.750 1,000 +0.15(+2.68%)
Jul 20, 2011 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Jul 13, 2011 5.600 5.600 5.600 0 -0.15(-2.61%)
Jul 08, 2011 5.750 5.750 5.750 0 -0.34(-5.58%)
Jul 06, 2011 6.090 6.090 6.090 0 +0.34(+5.91%)
Jul 01, 2011 5.750 5.750 5.750 0 -0.05(-0.86%)
Jun 29, 2011 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 28, 2011 5.760 5.800 5.760 5.800 1,000 +0.04(+0.69%)
Jun 24, 2011 5.760 5.760 5.760 0 +0.01(+0.17%)
Jun 22, 2011 5.750 5.750 5.750 0 -0.34(-5.58%)
Jun 21, 2011 6.090 6.090 6.090 6.090 200 +0.54(+9.73%)
Jun 20, 2011 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Jun 16, 2011 5.550 5.550 5.550 0 -0.15(-2.63%)
Jun 07, 2011 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 02, 2011 5.700 5.700 5.700 0 -0.05(-0.87%)
May 20, 2011 5.750 5.750 5.750 0 +0.05(+0.88%)
May 19, 2011 5.700 5.700 5.700 5.700 500 +0.19(+3.45%)
May 18, 2011 5.510 5.510 5.510 5.510 300 +0.00(+0.00%)
May 17, 2011 5.520 5.520 5.510 5.510 2,000 -0.01(-0.18%)
May 16, 2011 5.520 5.520 5.520 5.520 135 -0.16(-2.82%)
May 12, 2011 5.680 5.680 5.680 5.680 0 -0.12(-2.07%)
May 10, 2011 5.800 5.800 5.800 0 +0.00(+0.00%)
May 09, 2011 5.800 5.800 5.800 5.800 689 -0.05(-0.85%)
May 06, 2011 5.850 5.850 5.850 5.850 100 +0.14(+2.45%)
May 04, 2011 5.710 5.710 5.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.