Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lanxess Ag (OP: LNXSY )

5.500 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.500	5.500	5.500	5.500	198	+0.07(+1.29%)
May 23, 2024	5.430	5.430	5.430	5.430	110	+0.24(+4.62%)
May 21, 2024				5.190	79	-0.71(-12.03%)
May 15, 2024				5.900	16	+0.48(+8.86%)
Apr 16, 2024				5.420	10	+0.00(+0.00%)
Apr 12, 2024				5.420	8	-0.32(-5.57%)
Apr 10, 2024				5.740	36	+0.19(+3.42%)
Apr 08, 2024				5.550	10	-0.23(-3.98%)
Apr 04, 2024				5.780	174	-0.20(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lanxess Ag (OP: LNXSY )

Historical Prices