Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 +13.38 (+5.16%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		226.07	226.07	226.07	0	+0.82(+0.36%)
Apr 27, 2018	225.25	225.25	225.25	225.25	74	-7.25(-3.12%)
Apr 25, 2018		232.50	232.50	232.50	0	+6.66(+2.95%)
Apr 24, 2018	225.84	225.84	225.84	225.84	28	-1.75(-0.77%)
Apr 20, 2018		227.59	227.59	227.59	0	-1.51(-0.66%)
Apr 17, 2018		229.10	229.10	229.10	0	+0.25(+0.11%)
Apr 16, 2018	228.00	228.85	228.00	228.85	64	+0.28(+0.12%)
Apr 13, 2018	228.57	228.57	228.57	228.57	35	+0.77(+0.34%)
Apr 12, 2018	227.80	227.80	227.80	227.80	40	-0.05(-0.02%)
Apr 06, 2018		227.85	227.85	227.85	0	-0.95(-0.42%)
Apr 05, 2018	227.49	228.80	227.49	228.80	25	-1.50(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices