Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 -11.94 (-4.23%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011		159.50	159.50	159.50	0	+0.84(+0.53%)
Jan 25, 2011	158.66	158.66	158.66	158.66	1,600	+0.66(+0.42%)
Jan 24, 2011	155.75	158.00	155.75	158.00	4,900	+4.75(+3.10%)
Jan 21, 2011	153.25	153.25	153.25	153.25	1	+1.00(+0.66%)
Jan 18, 2011		152.25	152.25	152.25	0	+3.75(+2.53%)
Jan 12, 2011	148.50	148.50	148.50	148.50	0	+0.25(+0.17%)
Jan 05, 2011		148.25	148.25	148.25	0	-2.50(-1.66%)
Dec 30, 2010		150.75	150.75	150.75	0	+3.25(+2.20%)
Dec 27, 2010		147.50	147.50	147.50	0	+0.50(+0.34%)
Dec 20, 2010		147.00	147.00	147.00	0	-0.50(-0.34%)
Dec 13, 2010	147.50	147.50	147.50	147.50	0	+0.00(+0.00%)
Dec 09, 2010		147.50	147.50	147.50	0	+3.50(+2.43%)
Dec 02, 2010		144.00	144.00	144.00	0	+1.75(+1.23%)
Dec 01, 2010	142.25	142.25	142.25	142.25	200	-8.75(-5.79%)
Nov 22, 2010	151.00	151.00	151.00	151.00	0	-1.00(-0.66%)
Nov 18, 2010	152.00	152.00	152.00	152.00	0	+3.25(+2.18%)
Nov 12, 2010	148.75	148.75	148.75	148.75	0	-3.75(-2.46%)
Nov 09, 2010	152.50	152.50	152.50	152.50	0	+1.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices