Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

0.0001 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0600 0.0600 0.0600 0.0600 610 +0.00(+0.00%)
Apr 29, 2004 0.0900 0.0900 0.0900 0.0600 8,500 -0.03(-33.33%)
Apr 28, 2004 0.0800 0.0900 0.0600 0.0900 33,600 +0.02(+28.57%)
Apr 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2004 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 23, 2004 0.0700 0.0700 0.0700 0.0700 4,960 +0.00(+0.00%)
Apr 22, 2004 0.0900 0.0900 0.0700 0.0700 3,000 -0.02(-22.22%)
Apr 21, 2004 0.0500 0.0900 0.0500 0.0900 105,500 +0.04(+80.00%)
Apr 20, 2004 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 19, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2004 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-23.08%)
Apr 14, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2004 0.0500 0.0650 0.0500 0.0650 39,000 +0.01(+30.00%)
Apr 08, 2004 0.0550 0.0550 0.0500 0.0500 197,800 -0.01(-16.67%)
Apr 07, 2004 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 06, 2004 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 05, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2004 0.0750 0.0750 0.0600 0.0600 30,000 -0.01(-20.00%)
Apr 01, 2004 0.0750 0.0750 0.0750 0.0750 3,480 +0.00(+0.00%)
Mar 31, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2004 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 29, 2004 0.0750 0.0750 0.0750 0.0750 1,790 -0.01(-6.25%)
Mar 26, 2004 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 25, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 19, 2004 0.0750 0.0800 0.0750 0.0750 3,200 +0.00(+7.14%)
Mar 18, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2004 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 10, 2004 0.0750 0.0750 0.0700 0.0700 9,330 +0.00(+0.00%)
Mar 09, 2004 0.0800 0.0800 0.0700 0.0700 19,100 -0.01(-12.50%)
Mar 08, 2004 0.0800 0.0800 0.0800 0.0800 1,623 -0.01(-11.11%)
Mar 05, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2004 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 01, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2004 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 26, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2004 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Feb 19, 2004 0.0950 0.0950 0.0950 0.0950 1,305 -0.01(-5.00%)
Feb 18, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2004 0.0900 0.1000 0.0900 0.1000 30,500 +0.01(+11.11%)
Feb 13, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 12, 2004 0.0850 0.0900 0.0850 0.0900 380 +0.00(+5.88%)
Feb 11, 2004 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 10, 2004 0.0900 0.0900 0.0850 0.0850 5,318 -0.01(-15.00%)
Feb 09, 2004 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
Feb 06, 2004 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Feb 05, 2004 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Feb 04, 2004 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Feb 03, 2004 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.