Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.05 +1.51 (+2.98%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 79.23 79.23 79.23 110 +2.14(+2.78%)
Jul 21, 2021 77.09 77.09 77.09 70 -0.00(-0.00%)
Jul 20, 2021 76.64 77.09 76.64 77.09 9,659 -1.96(-2.48%)
Jul 16, 2021 79.05 79.05 79.05 152 -3.45(-4.18%)
Jul 13, 2021 82.50 82.50 82.50 2 +2.08(+2.58%)
Jul 12, 2021 80.40 80.98 80.40 80.42 712 -0.08(-0.09%)
Jul 09, 2021 80.50 80.50 80.50 80.50 9,642 +3.10(+4.01%)
Jul 08, 2021 77.40 77.40 77.40 77.40 101 -1.23(-1.57%)
Jul 07, 2021 78.63 78.63 78.63 78.63 212 -0.90(-1.14%)
Jul 02, 2021 79.54 79.54 79.54 40 +0.89(+1.14%)
Jul 01, 2021 79.69 79.69 77.59 78.64 1,452 +0.57(+0.74%)
Jun 28, 2021 78.07 78.07 78.07 20 +1.36(+1.77%)
Jun 25, 2021 79.00 79.00 76.71 76.71 1,986 -2.16(-2.73%)
Jun 23, 2021 78.86 78.86 78.86 3,308 +0.11(+0.15%)
Jun 22, 2021 78.75 78.75 78.75 78.75 3,902 +0.27(+0.34%)
Jun 21, 2021 78.44 78.48 78.40 78.48 17,674 -0.52(-0.66%)
Jun 18, 2021 79.00 79.00 79.00 79.00 644 +0.00(+0.00%)
Jun 17, 2021 79.00 79.00 79.00 79.00 568 -0.72(-0.90%)
Jun 16, 2021 79.72 79.86 79.72 79.72 4,162 -4.93(-5.82%)
Jun 07, 2021 84.65 84.65 84.65 16 +2.14(+2.59%)
Jun 04, 2021 82.51 82.51 82.51 82.51 575 -1.23(-1.47%)
Jun 02, 2021 83.74 83.74 83.74 45 -0.25(-0.30%)
Jun 01, 2021 83.50 83.99 83.50 83.99 244 +2.97(+3.67%)
May 27, 2021 81.02 81.02 81.02 50 +0.42(+0.52%)
May 24, 2021 80.60 80.60 80.60 11,736 -1.42(-1.73%)
May 21, 2021 82.02 82.02 82.02 82.02 842 -0.18(-0.22%)
May 19, 2021 82.20 82.20 82.20 60 -1.90(-2.26%)
May 18, 2021 85.98 85.98 84.10 84.10 1,519 -0.20(-0.24%)
May 17, 2021 84.16 84.30 84.16 84.30 1,902 +0.30(+0.36%)
May 14, 2021 84.00 84.00 84.00 84.00 418 -0.20(-0.24%)
May 13, 2021 84.95 84.95 84.20 84.20 1,216 -0.60(-0.71%)
May 12, 2021 84.80 84.80 84.80 84.80 616 -0.68(-0.80%)
May 10, 2021 85.48 85.48 85.48 294 -0.22(-0.26%)
May 07, 2021 85.70 85.70 85.70 85.70 1,069 +3.70(+4.51%)
May 05, 2021 82.00 82.00 82.00 87 +3.00(+3.80%)
May 04, 2021 80.53 80.53 79.00 79.00 276 -3.35(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.