Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 82.63 82.63 82.63 0 +1.40(+1.72%)
Oct 23, 2012 81.23 81.23 81.23 0 -3.03(-3.60%)
Oct 15, 2012 84.26 84.26 84.26 84.26 0 +0.95(+1.14%)
Oct 12, 2012 83.31 83.31 83.31 83.31 500 -1.13(-1.34%)
Oct 11, 2012 84.44 84.44 84.44 84.44 4,470 -0.56(-0.66%)
Oct 08, 2012 85.00 85.00 85.00 0 -1.25(-1.45%)
Oct 01, 2012 86.25 86.25 86.25 86.25 0 +1.48(+1.75%)
Sep 28, 2012 86.06 86.06 84.77 84.77 681 -0.97(-1.13%)
Sep 27, 2012 85.54 85.74 85.46 85.74 2,220 +0.11(+0.13%)
Sep 26, 2012 85.63 85.63 85.63 85.63 100 -0.82(-0.95%)
Sep 24, 2012 86.45 86.45 86.45 0 -0.86(-0.98%)
Sep 19, 2012 87.31 87.31 87.31 0 -0.49(-0.56%)
Sep 14, 2012 87.80 87.80 87.80 0 +3.09(+3.65%)
Sep 13, 2012 83.72 84.71 83.72 84.71 385 +2.76(+3.37%)
Sep 10, 2012 81.95 81.95 81.95 0 +2.15(+2.69%)
Sep 06, 2012 79.80 79.80 79.80 0 +2.75(+3.57%)
Aug 30, 2012 77.05 77.05 77.05 0 -0.87(-1.12%)
Aug 24, 2012 77.92 77.92 77.92 0 +0.77(+1.00%)
Aug 23, 2012 77.15 77.15 77.15 77.15 315 -1.80(-2.28%)
Aug 21, 2012 78.95 78.95 78.95 0 +3.70(+4.92%)
Aug 11, 2012 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 10, 2012 74.50 75.25 74.50 75.25 1,200 +1.65(+2.24%)
Jul 27, 2012 73.60 73.60 73.60 668 +6.20(+9.20%)
Jul 24, 2012 67.40 67.40 67.40 1,610 -3.50(-4.94%)
Jul 19, 2012 70.90 70.90 70.90 0 +2.05(+2.98%)
Jul 16, 2012 68.85 68.85 68.85 0 +1.15(+1.70%)
Jul 11, 2012 67.70 67.70 67.70 0 -1.50(-2.17%)
Jul 06, 2012 69.20 69.20 69.20 0 -0.70(-1.00%)
Jul 05, 2012 69.90 69.90 69.90 69.90 889 -0.15(-0.22%)
Jul 03, 2012 70.05 70.05 70.05 70.05 450 +1.60(+2.34%)
Jun 29, 2012 68.45 68.45 68.45 0 +1.75(+2.63%)
Jun 26, 2012 66.70 66.70 66.70 26,588 -0.90(-1.33%)
Jun 25, 2012 67.60 67.60 67.60 67.60 200 -0.70(-1.02%)
Jun 22, 2012 68.25 68.30 68.25 68.30 1,000 -3.45(-4.81%)
Jun 20, 2012 71.75 71.75 71.75 71.75 0 +3.00(+4.36%)
Jun 10, 2012 68.75 68.75 68.75 0 +0.00(+0.00%)
Jun 08, 2012 68.75 68.75 68.75 68.75 600 +2.30(+3.46%)
Jun 04, 2012 66.45 66.45 66.45 0 -3.05(-4.39%)
May 31, 2012 69.50 69.50 69.50 69.50 0 -3.65(-4.99%)
May 21, 2012 73.15 73.15 73.15 0 +0.40(+0.55%)
May 18, 2012 72.75 72.75 72.75 72.75 100 +0.25(+0.34%)
May 16, 2012 72.50 72.50 72.50 0 -7.05(-8.86%)
May 03, 2012 79.55 79.55 79.55 0 -3.45(-4.16%)
May 01, 2012 83.00 83.00 83.00 0 -0.95(-1.13%)
Apr 23, 2012 83.95 83.95 83.95 0 -2.90(-3.34%)
Apr 20, 2012 86.85 86.85 86.85 86.85 265 +0.20(+0.23%)
Apr 19, 2012 86.65 86.65 86.65 86.65 100 +3.75(+4.52%)
Apr 16, 2012 82.90 82.90 82.90 0 +2.10(+2.60%)
Apr 13, 2012 80.80 80.80 80.80 80.80 111 +0.30(+0.37%)
Apr 10, 2012 80.50 80.50 80.50 0 -1.80(-2.19%)
Apr 05, 2012 82.30 82.30 82.30 0 -5.60(-6.37%)
Apr 03, 2012 87.90 87.90 87.90 0 -0.25(-0.28%)
Apr 02, 2012 88.15 88.15 88.15 88.15 100 -0.95(-1.07%)
Mar 27, 2012 89.10 89.10 89.10 89.10 0 +1.60(+1.83%)
Mar 15, 2012 87.50 87.50 87.50 0 +0.17(+0.19%)
Mar 13, 2012 87.33 87.33 87.33 120 +1.10(+1.28%)
Mar 12, 2012 86.23 86.23 86.23 86.23 43,184 +3.87(+4.70%)
Mar 07, 2012 82.36 82.36 82.36 0 +0.56(+0.68%)
Mar 06, 2012 81.80 81.80 81.80 81.80 200 -6.95(-7.83%)
Feb 29, 2012 88.75 88.75 88.75 0 -0.35(-0.39%)
Feb 28, 2012 89.10 89.10 89.10 89.10 350 +2.35(+2.71%)
Feb 24, 2012 86.75 86.75 86.75 0 +2.85(+3.40%)
Feb 22, 2012 83.90 83.90 83.90 0 -1.85(-2.16%)
Feb 21, 2012 85.80 85.80 85.75 85.75 1,000 +5.50(+6.85%)
Feb 13, 2012 80.25 80.25 80.25 0 -1.10(-1.35%)
Feb 09, 2012 81.35 81.35 81.35 0 +0.15(+0.18%)
Feb 07, 2012 81.20 81.20 81.20 0 +1.50(+1.88%)
Feb 06, 2012 79.70 79.70 79.70 79.70 150 +0.85(+1.08%)
Jan 26, 2012 78.85 78.85 78.85 0 +2.80(+3.68%)
Jan 24, 2012 76.05 76.05 76.05 0 -0.15(-0.20%)
Jan 23, 2012 76.20 76.20 76.20 76.20 100 +0.10(+0.13%)
Jan 18, 2012 76.10 76.10 76.10 0 +3.00(+4.10%)
Jan 13, 2012 73.10 73.10 73.10 0 -1.10(-1.48%)
Jan 10, 2012 74.20 74.20 74.20 0 +3.50(+4.95%)
Jan 09, 2012 70.65 70.70 70.65 70.70 410 -2.85(-3.87%)
Jan 03, 2012 73.55 73.55 73.55 0 +4.15(+5.98%)
Dec 30, 2011 69.40 69.40 69.40 0 +3.65(+5.55%)
Dec 19, 2011 65.75 65.75 65.75 65.75 0 -1.45(-2.16%)
Dec 15, 2011 67.20 67.20 67.20 67.20 0 +0.90(+1.36%)
Dec 13, 2011 66.30 66.30 66.30 66.30 0 -7.70(-10.41%)
Dec 05, 2011 74.00 74.00 74.00 74.00 0 +1.20(+1.65%)
Nov 30, 2011 72.80 72.80 72.80 0 +5.65(+8.41%)
Nov 29, 2011 66.80 67.52 66.80 67.15 108,413 +1.65(+2.52%)
Nov 28, 2011 65.50 65.50 65.50 65.50 145 +0.99(+1.53%)
Nov 21, 2011 64.51 64.51 64.51 0 -5.14(-7.38%)
Nov 14, 2011 69.65 69.65 69.65 69.65 0 +0.45(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.