Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

53.57 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 87.69 87.69 87.69 0 +2.74(+3.22%)
Oct 27, 2014 84.95 84.95 84.95 0 -1.95(-2.24%)
Oct 24, 2014 87.55 87.55 86.90 86.90 392 -2.90(-3.23%)
Oct 23, 2014 89.80 89.80 89.80 89.80 311 +1.05(+1.18%)
Oct 22, 2014 88.75 88.75 88.75 88.75 176 -0.15(-0.17%)
Oct 21, 2014 88.58 88.90 88.58 88.90 954 +0.40(+0.45%)
Oct 17, 2014 87.28 88.50 87.28 88.50 606 +3.00(+3.51%)
Oct 16, 2014 84.30 84.30 84.30 85.50 397 +1.90(+2.27%)
Oct 15, 2014 83.60 83.60 83.60 83.60 1,223 -1.35(-1.59%)
Oct 14, 2014 84.95 84.95 84.95 84.95 416 +0.90(+1.07%)
Oct 10, 2014 84.05 84.05 84.05 185 -2.50(-2.89%)
Oct 09, 2014 86.55 86.55 86.55 86.55 208 -1.30(-1.48%)
Oct 08, 2014 86.60 87.85 86.60 87.85 686 +0.09(+0.10%)
Oct 07, 2014 87.76 87.76 87.76 87.76 280 -0.64(-0.72%)
Oct 06, 2014 88.40 88.40 88.40 88.40 332 +0.08(+0.09%)
Oct 03, 2014 88.40 88.40 88.32 88.32 500 -0.33(-0.37%)
Oct 02, 2014 88.65 88.65 88.65 88.65 238 -1.09(-1.21%)
Oct 01, 2014 89.74 89.74 89.74 89.74 199 -1.72(-1.88%)
Sep 29, 2014 91.46 91.46 91.46 68 -1.32(-1.42%)
Sep 25, 2014 92.78 92.78 92.78 0 -7.21(-7.21%)
Sep 19, 2014 99.99 99.99 99.99 685 +1.14(+1.15%)
Sep 17, 2014 98.85 98.85 98.85 98 -0.31(-0.31%)
Sep 16, 2014 98.25 99.16 98.25 99.16 820 -0.19(-0.20%)
Sep 12, 2014 99.35 99.35 99.35 63 -0.46(-0.46%)
Sep 11, 2014 99.81 99.81 99.81 99.81 1,386 -0.14(-0.14%)
Sep 10, 2014 99.95 99.95 99.95 99.95 105 -0.60(-0.60%)
Sep 09, 2014 100.19 100.55 100.19 100.55 402 -0.35(-0.35%)
Sep 08, 2014 100.62 100.90 100.62 100.90 1,183 -1.12(-1.10%)
Sep 05, 2014 102.02 100.80 102.02 300 +1.22(+1.21%)
Sep 04, 2014 101.55 101.55 100.80 100.80 422 -4.01(-3.82%)
Sep 03, 2014 104.81 104.81 104.81 104.81 194 +2.13(+2.08%)
Aug 28, 2014 102.67 102.67 102.67 120 -1.88(-1.79%)
Aug 26, 2014 104.55 104.55 104.55 25 +3.05(+3.00%)
Aug 22, 2014 101.50 101.50 101.50 56 -1.55(-1.50%)
Aug 21, 2014 102.51 103.05 102.51 103.05 255 +2.05(+2.03%)
Aug 15, 2014 101.00 101.00 101.00 6 -0.69(-0.68%)
Aug 14, 2014 101.69 101.69 101.69 101.69 572 +0.20(+0.20%)
Aug 13, 2014 99.60 99.60 101.49 284 +1.89(+1.89%)
Aug 12, 2014 99.60 99.60 99.60 99.60 707 -1.99(-1.95%)
Aug 11, 2014 101.59 101.59 101.59 101.59 4,683 +2.86(+2.89%)
Aug 08, 2014 98.73 98.73 98.73 98.73 369 -2.11(-2.09%)
Aug 07, 2014 100.84 100.84 100.84 100.84 408 +1.01(+1.01%)
Aug 05, 2014 99.83 99.83 99.83 65 -0.93(-0.92%)
Aug 04, 2014 100.65 100.76 100.65 100.76 5,304 -2.64(-2.55%)
Jul 31, 2014 103.40 103.40 103.40 384 -3.00(-2.82%)
Jul 30, 2014 106.90 106.90 106.20 106.40 741 -3.01(-2.75%)
Jul 29, 2014 108.85 109.44 108.85 109.41 558 +1.09(+1.00%)
Jul 25, 2014 109.63 109.63 108.32 108.32 523 -4.23(-3.76%)
Jul 23, 2014 112.55 112.55 112.55 112.55 100 +1.50(+1.35%)
Jul 21, 2014 111.05 111.05 111.05 108 -1.60(-1.42%)
Jul 17, 2014 112.65 112.65 112.65 50 -1.55(-1.36%)
Jul 15, 2014 114.20 114.20 114.20 47 -0.95(-0.82%)
Jul 14, 2014 115.15 115.15 115.15 115.15 214 -1.88(-1.61%)
Jul 09, 2014 117.04 117.04 117.04 98 +1.92(+1.67%)
Jul 08, 2014 114.84 115.11 114.84 115.11 1,427 -1.86(-1.59%)
Jul 07, 2014 116.97 116.97 116.97 116.97 147 -1.31(-1.11%)
Jul 03, 2014 118.28 118.28 118.28 0 +1.82(+1.57%)
Jul 01, 2014 116.46 116.46 116.46 0 -0.67(-0.57%)
Jun 30, 2014 117.10 117.14 117.10 117.14 287 +1.90(+1.65%)
Jun 27, 2014 115.64 115.64 115.23 115.23 274 -0.27(-0.23%)
Jun 26, 2014 115.50 115.50 115.50 115.50 218 -2.78(-2.35%)
Jun 24, 2014 118.28 118.28 118.28 52 -0.37(-0.31%)
Jun 19, 2014 118.65 118.65 118.65 55 +2.00(+1.71%)
Jun 18, 2014 116.55 116.65 116.55 116.65 3,187 -0.10(-0.09%)
Jun 17, 2014 116.90 116.91 116.75 116.75 863 +0.93(+0.80%)
Jun 13, 2014 115.82 115.82 115.82 0 -0.45(-0.39%)
Jun 10, 2014 116.27 116.27 116.27 22 -0.73(-0.62%)
Jun 06, 2014 117.00 117.00 117.00 117.00 337 +0.81(+0.70%)
Jun 05, 2014 115.89 116.19 115.89 116.19 610 +1.09(+0.95%)
Jun 03, 2014 115.10 115.10 115.10 115.10 6 +0.25(+0.22%)
May 30, 2014 114.85 114.85 114.85 114.85 31 -0.47(-0.41%)
May 28, 2014 115.32 115.32 115.32 150 +2.22(+1.97%)
May 23, 2014 113.10 113.10 113.10 150 +0.05(+0.04%)
May 21, 2014 113.05 113.05 113.05 113.05 30 +0.17(+0.15%)
May 20, 2014 112.88 112.88 112.88 112.88 119 -0.15(-0.13%)
May 19, 2014 113.10 113.10 113.03 113.03 545 +0.07(+0.07%)
May 16, 2014 112.96 112.96 112.96 112.96 1,024 -1.54(-1.34%)
May 15, 2014 114.49 114.49 114.49 114.49 336 +0.14(+0.12%)
May 14, 2014 114.89 114.89 114.35 114.35 353 -1.19(-1.03%)
May 13, 2014 115.54 115.54 115.54 115.54 334 +0.15(+0.13%)
May 12, 2014 115.38 115.38 115.38 115.38 103 +1.96(+1.73%)
May 09, 2014 113.42 113.42 113.42 113.42 406 -0.09(-0.08%)
May 08, 2014 114.50 114.50 113.51 113.51 348 +0.11(+0.10%)
May 07, 2014 112.73 113.55 112.73 113.40 1,023 +2.13(+1.91%)
May 06, 2014 111.25 111.27 111.11 111.27 960 -0.74(-0.66%)
May 05, 2014 111.05 112.80 111.05 112.01 890 -4.84(-4.14%)
May 02, 2014 117.00 117.00 116.55 116.85 1,245 +1.00(+0.86%)
May 01, 2014 115.75 115.85 115.75 115.85 579 +0.10(+0.09%)
Apr 30, 2014 115.75 116.00 115.75 115.75 1,555 +1.00(+0.87%)
Apr 29, 2014 114.65 114.83 114.65 114.75 2,773 +2.60(+2.32%)
Apr 28, 2014 113.67 113.67 112.15 112.15 67,979 -0.45(-0.40%)
Apr 25, 2014 112.95 112.95 112.16 112.60 65,846 -0.21(-0.19%)
Apr 22, 2014 112.81 112.81 112.81 112.81 18 +2.61(+2.36%)
Apr 17, 2014 110.21 110.21 110.21 110.21 24 +1.81(+1.67%)
Apr 16, 2014 108.19 108.40 108.19 108.40 316 +1.70(+1.59%)
Apr 15, 2014 108.35 108.35 106.70 106.70 523 -1.64(-1.51%)
Apr 11, 2014 108.34 108.34 108.34 108.34 262 -1.36(-1.24%)
Apr 10, 2014 109.70 109.70 109.70 109.70 200 +0.25(+0.23%)
Apr 09, 2014 109.45 109.45 109.45 109.45 140 +0.43(+0.40%)
Apr 07, 2014 109.02 109.02 109.02 0 -1.13(-1.03%)
Apr 04, 2014 111.14 111.14 110.15 110.15 0 +1.00(+0.92%)
Apr 03, 2014 110.72 110.78 109.15 109.15 1,008 -2.00(-1.80%)
Apr 01, 2014 111.15 111.15 111.15 0 -1.40(-1.24%)
Mar 31, 2014 112.55 112.55 112.55 112.55 361 +1.75(+1.58%)
Mar 28, 2014 110.80 110.80 110.80 110.80 0 +1.49(+1.36%)
Mar 27, 2014 109.31 109.31 109.31 109.31 896 +0.15(+0.14%)
Mar 26, 2014 109.17 109.17 109.17 109.17 448 +1.67(+1.55%)
Mar 25, 2014 108.19 108.19 107.06 107.50 695 +1.55(+1.46%)
Mar 24, 2014 105.95 105.95 105.95 105.95 200 -2.65(-2.44%)
Mar 21, 2014 107.15 108.60 107.15 108.60 0 +1.73(+1.62%)
Mar 20, 2014 108.03 108.03 106.87 106.87 6,933 -1.38(-1.27%)
Mar 19, 2014 109.48 109.48 108.25 108.25 249 -0.50(-0.46%)
Mar 18, 2014 108.75 108.75 108.75 108.75 935 -0.00(-0.00%)
Mar 17, 2014 108.76 108.76 108.76 108.76 496 +3.71(+3.53%)
Mar 13, 2014 105.05 105.05 105.05 0 -4.94(-4.49%)
Mar 12, 2014 109.99 109.99 109.99 109.99 620 -0.91(-0.82%)
Mar 11, 2014 110.60 110.90 110.60 110.90 1,041 -0.08(-0.07%)
Mar 10, 2014 110.50 110.98 110.50 110.98 517 -0.70(-0.63%)
Mar 07, 2014 112.00 112.00 111.68 111.68 0 -0.42(-0.38%)
Mar 06, 2014 112.52 112.78 112.10 112.10 932 +0.11(+0.09%)
Mar 05, 2014 112.00 112.00 111.99 111.99 672 -1.14(-1.01%)
Mar 04, 2014 113.51 113.51 113.13 113.13 898 +3.13(+2.85%)
Mar 03, 2014 109.98 110.00 109.98 110.00 1,167 -4.35(-3.80%)
Feb 28, 2014 114.55 114.55 114.35 114.35 0 +1.65(+1.46%)
Feb 27, 2014 112.65 112.70 112.65 112.70 310 -1.66(-1.45%)
Feb 26, 2014 114.36 114.36 114.36 114.36 353 +0.16(+0.14%)
Feb 25, 2014 114.20 114.20 114.20 114.20 420 +0.02(+0.02%)
Feb 24, 2014 114.18 114.18 112.13 114.18 373 +2.05(+1.83%)
Feb 20, 2014 112.13 112.13 112.13 36 -1.32(-1.16%)
Feb 19, 2014 114.28 114.28 113.45 113.45 1,646 +0.46(+0.41%)
Feb 14, 2014 112.99 112.99 112.99 112.99 0 +2.53(+2.29%)
Feb 13, 2014 110.46 110.46 110.46 110.46 1,752 +0.24(+0.22%)
Feb 12, 2014 110.22 110.22 110.22 110.22 1,723 +1.58(+1.46%)
Feb 11, 2014 107.72 108.64 107.72 108.64 2,224 +2.24(+2.10%)
Feb 10, 2014 107.24 107.24 106.40 106.40 842 -1.01(-0.94%)
Feb 07, 2014 106.35 107.41 106.35 107.41 0 +0.64(+0.60%)
Feb 06, 2014 104.35 106.77 104.35 106.77 627 +3.17(+3.06%)
Feb 05, 2014 103.98 103.98 103.60 103.60 637 -1.95(-1.85%)
Feb 03, 2014 105.55 105.55 105.55 67 -0.85(-0.80%)
Jan 31, 2014 106.40 106.40 106.40 106.40 0 -2.05(-1.89%)
Jan 30, 2014 108.45 108.45 108.45 108.45 220 -0.30(-0.27%)
Jan 28, 2014 108.75 108.75 108.75 108.75 0 +2.75(+2.59%)
Jan 27, 2014 107.04 107.04 106.00 106.00 5,681 -1.66(-1.54%)
Jan 24, 2014 107.66 107.66 107.66 107.66 0 -1.55(-1.42%)
Jan 23, 2014 109.21 109.21 109.21 109.21 269 -0.97(-0.88%)
Jan 21, 2014 110.19 110.19 110.19 75 +1.49(+1.37%)
Jan 17, 2014 108.70 108.70 108.70 0 +0.65(+0.60%)
Jan 16, 2014 108.05 108.05 108.05 108.05 181 +1.38(+1.30%)
Jan 15, 2014 105.45 106.67 106.15 106.67 792 +1.22(+1.16%)
Jan 14, 2014 105.75 105.75 105.45 105.45 240 -0.80(-0.75%)
Jan 13, 2014 106.00 106.25 106.00 106.25 374 +0.45(+0.42%)
Jan 10, 2014 105.90 105.90 105.75 105.80 12,700 +1.10(+1.05%)
Jan 09, 2014 104.70 104.70 104.70 104.70 1,750 -0.65(-0.62%)
Jan 08, 2014 106.50 106.50 105.35 105.35 833 -1.54(-1.44%)
Jan 07, 2014 106.25 106.89 106.25 106.89 835 +2.29(+2.19%)
Jan 06, 2014 103.60 104.60 103.60 104.60 1,313 +0.80(+0.77%)
Jan 02, 2014 103.80 103.80 103.80 103.80 0 -3.73(-3.47%)
Dec 27, 2013 107.53 107.53 107.53 0 +2.13(+2.02%)
Dec 23, 2013 105.40 105.40 105.40 0 +1.92(+1.85%)
Dec 19, 2013 103.48 103.48 103.48 103.48 35 +0.43(+0.42%)
Dec 18, 2013 102.90 103.05 102.90 103.05 950 +1.49(+1.46%)
Dec 13, 2013 101.56 101.56 101.56 19 -0.33(-0.32%)
Dec 12, 2013 101.55 101.89 101.55 101.89 1,300 -0.21(-0.21%)
Dec 11, 2013 103.79 103.79 102.10 102.10 1,263 -0.90(-0.87%)
Dec 10, 2013 103.74 103.74 103.00 103.00 591 -1.46(-1.40%)
Dec 09, 2013 104.46 104.46 104.46 104.46 383 +0.54(+0.52%)
Dec 06, 2013 103.34 103.92 103.34 103.92 290 +0.55(+0.54%)
Dec 05, 2013 102.30 103.37 102.30 103.37 680 +0.38(+0.37%)
Dec 04, 2013 103.20 103.20 102.99 102.99 1,030 -1.41(-1.35%)
Dec 03, 2013 105.56 105.56 104.40 104.40 431 -3.40(-3.15%)
Dec 02, 2013 106.75 107.80 106.75 107.80 577 +0.95(+0.89%)
Nov 29, 2013 106.85 106.85 106.85 106.85 200 +0.57(+0.53%)
Nov 27, 2013 106.28 106.28 106.28 106.28 678 +1.23(+1.17%)
Nov 26, 2013 105.48 105.48 105.05 105.05 477 +1.30(+1.25%)
Nov 22, 2013 103.75 103.75 103.75 0 +0.08(+0.08%)
Nov 21, 2013 103.67 103.67 103.67 103.67 196 +0.54(+0.52%)
Nov 20, 2013 104.67 104.67 103.13 103.13 1,162 -2.03(-1.93%)
Nov 19, 2013 105.16 105.16 105.16 105.16 3,189 +0.17(+0.17%)
Nov 18, 2013 105.91 105.91 104.99 104.99 857 +0.14(+0.13%)
Nov 15, 2013 105.32 105.32 104.85 104.85 518 +0.50(+0.48%)
Nov 14, 2013 104.35 104.35 104.35 104.35 160 +1.32(+1.28%)
Nov 12, 2013 102.38 103.03 102.38 103.03 216 +1.08(+1.06%)
Nov 11, 2013 101.95 101.95 101.95 101.95 760 +0.70(+0.69%)
Nov 08, 2013 101.26 101.26 101.26 101.26 378 -2.99(-2.87%)
Nov 07, 2013 104.25 104.25 104.25 104.25 250 +1.14(+1.11%)
Nov 04, 2013 103.11 103.11 103.11 0 +0.27(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.