Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		120.25	120.25	120.25	10	+1.67(+1.41%)
Jan 22, 2018		118.58	118.58	118.58	0	-1.42(-1.18%)
Jan 19, 2018	120.00	120.00	120.00	120.00	15,220	+2.50(+2.13%)
Jan 18, 2018	115.80	117.50	115.80	117.50	2,340	+3.46(+3.03%)
Jan 17, 2018	113.65	114.04	113.65	114.04	420	-2.11(-1.82%)
Jan 16, 2018	116.15	116.15	116.15	116.15	175	+1.15(+1.00%)
Jan 12, 2018		115.00	115.00	115.00	0	+1.32(+1.16%)
Jan 11, 2018	113.44	113.68	113.44	113.68	9,690	+2.73(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices