Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0700 0.0750 0.0700 0.0700 650 -0.00(-6.67%)
Feb 26, 2016 0.0700 0.0750 0.0700 0.0750 43,500 -0.00(-6.13%)
Feb 24, 2016 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Feb 23, 2016 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Feb 22, 2016 0.0800 0.0900 0.0800 0.0800 17,750 -0.01(-5.88%)
Feb 19, 2016 0.0900 0.0900 0.0850 0.0850 17,800 -0.00(-5.56%)
Feb 18, 2016 0.0900 0.0900 0.0900 0.0900 200 -0.01(-10.00%)
Feb 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 5,004 +0.00(+0.00%)
Feb 09, 2016 0.0901 0.0901 0.0900 0.0900 5,942 -0.01(-13.04%)
Feb 05, 2016 0.1035 0.1035 0.1035 0 +0.01(+15.00%)
Feb 04, 2016 0.0980 0.1050 0.0900 0.0900 221,050 -0.01(-14.29%)
Feb 03, 2016 0.1000 0.1100 0.1000 0.1050 160,058 +0.00(+5.00%)
Feb 01, 2016 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Jan 29, 2016 0.1000 0.1020 0.1000 0.1020 27,000 -0.01(-5.29%)
Jan 28, 2016 0.1000 0.1080 0.1000 0.1077 7,090 +0.01(+7.70%)
Jan 27, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2016 0.0800 0.1050 0.0800 0.1000 82,050 +0.00(+0.00%)
Jan 21, 2016 0.0840 0.1000 0.0800 0.1000 23,100 +0.03(+42.86%)
Jan 20, 2016 0.1100 0.1100 0.0700 0.0700 357,302 -0.04(-36.36%)
Jan 19, 2016 0.1200 0.1200 0.0999 0.1100 45,997 -0.01(-8.33%)
Jan 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.38%)
Jan 14, 2016 0.1255 0.1255 0.1255 0.1255 5,000 +0.00(+0.08%)
Jan 13, 2016 0.1254 0.1254 0.1254 0.1254 1,250 +0.01(+4.50%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 34,074 +0.00(+0.00%)
Jan 11, 2016 0.1200 0.1220 0.1200 0.1200 5,200 +0.00(+0.00%)
Jan 08, 2016 0.1200 0.1300 0.1200 0.1200 62,600 +0.00(+0.00%)
Jan 06, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 31, 2015 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Dec 30, 2015 0.1210 0.1210 0.1210 0.1210 9,500 +0.00(+0.00%)
Dec 29, 2015 0.1010 0.1300 0.1010 0.1210 43,800 +0.02(+19.80%)
Dec 28, 2015 0.1000 0.1200 0.0963 0.1010 61,676 +0.00(+1.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 22, 2015 0.1150 0.1150 0.1150 0.1150 150 -0.00(-3.36%)
Dec 21, 2015 0.1150 0.1190 0.1110 0.1190 14,120 +0.00(+3.48%)
Dec 18, 2015 0.1300 0.1300 0.1150 0.1150 2,300 +0.00(+0.00%)
Dec 17, 2015 0.1150 0.1225 0.1150 0.1150 55,073 +0.00(+0.00%)
Dec 16, 2015 0.1150 0.1150 0.1150 0.1150 2,100 +0.00(+3.60%)
Dec 15, 2015 0.1110 0.1110 0.1110 0.1110 224 -0.00(-0.89%)
Dec 14, 2015 0.1200 0.1200 0.1120 0.1120 8,000 +0.01(+10.89%)
Dec 11, 2015 0.1350 0.1350 0.1010 0.1010 76,400 -0.04(-26.55%)
Dec 10, 2015 0.1350 0.1400 0.1350 0.1375 9,200 +0.00(+1.85%)
Dec 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2015 0.1350 0.1350 0.1350 0.1350 2,000 -0.00(-2.17%)
Dec 04, 2015 0.1380 0.1380 0.1380 0.1380 2,100 +0.00(+0.00%)
Dec 03, 2015 0.1380 0.1380 0.1380 0.1380 5,000 -0.00(-1.43%)
Dec 02, 2015 0.1385 0.1400 0.1250 0.1400 47,238 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.