Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 -0.375 (-7.50%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Dec 30, 2015 0.1210 0.1210 0.1210 0.1210 9,500 +0.00(+0.00%)
Dec 29, 2015 0.1010 0.1300 0.1010 0.1210 43,800 +0.02(+19.80%)
Dec 28, 2015 0.1000 0.1200 0.0963 0.1010 61,676 +0.00(+1.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 22, 2015 0.1150 0.1150 0.1150 0.1150 150 -0.00(-3.36%)
Dec 21, 2015 0.1150 0.1190 0.1110 0.1190 14,120 +0.00(+3.48%)
Dec 18, 2015 0.1300 0.1300 0.1150 0.1150 2,300 +0.00(+0.00%)
Dec 17, 2015 0.1150 0.1225 0.1150 0.1150 55,073 +0.00(+0.00%)
Dec 16, 2015 0.1150 0.1150 0.1150 0.1150 2,100 +0.00(+3.60%)
Dec 15, 2015 0.1110 0.1110 0.1110 0.1110 224 -0.00(-0.89%)
Dec 14, 2015 0.1200 0.1200 0.1120 0.1120 8,000 +0.01(+10.89%)
Dec 11, 2015 0.1350 0.1350 0.1010 0.1010 76,400 -0.04(-26.55%)
Dec 10, 2015 0.1350 0.1400 0.1350 0.1375 9,200 +0.00(+1.85%)
Dec 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2015 0.1350 0.1350 0.1350 0.1350 2,000 -0.00(-2.17%)
Dec 04, 2015 0.1380 0.1380 0.1380 0.1380 2,100 +0.00(+0.00%)
Dec 03, 2015 0.1380 0.1380 0.1380 0.1380 5,000 -0.00(-1.43%)
Dec 02, 2015 0.1385 0.1400 0.1250 0.1400 47,238 +0.00(+1.08%)
Dec 01, 2015 0.1385 0.1385 0.1385 0.1385 15,000 +0.00(+0.00%)
Nov 30, 2015 0.1385 0.1385 0.1385 0.1385 1,200 +0.00(+1.84%)
Nov 27, 2015 0.1360 0.1360 0.1360 0.1360 200 -0.00(-2.86%)
Nov 25, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 23, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.91%)
Nov 19, 2015 0.1405 0.1405 0.1405 0 +0.00(+0.36%)
Nov 18, 2015 0.1400 0.1450 0.1400 0.1400 2,966 -0.01(-6.67%)
Nov 17, 2015 0.1400 0.1500 0.1400 0.1500 1,623 +0.01(+7.14%)
Nov 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2015 0.1400 0.1700 0.1400 0.1400 6,550 -0.01(-6.67%)
Nov 09, 2015 0.1400 0.1500 0.1400 0.1500 5,200 -0.02(-11.76%)
Nov 06, 2015 0.1600 0.1700 0.1600 0.1700 30,000 +0.04(+25.93%)
Nov 05, 2015 0.1500 0.1500 0.1350 0.1350 7,000 -0.01(-10.00%)
Nov 04, 2015 0.1510 0.1510 0.1500 0.1500 10,000 -0.00(-0.66%)
Nov 03, 2015 0.1510 0.1510 0.1510 0.1510 500 +0.00(+0.00%)
Nov 02, 2015 0.1510 0.1510 0.1510 0.1510 1,000 +0.00(+0.00%)
Oct 30, 2015 0.1510 0.1510 0.1510 0.1510 425 +0.00(+0.67%)
Oct 29, 2015 0.1510 0.1510 0.1500 0.1500 75,300 +0.00(+0.00%)
Oct 28, 2015 0.1520 0.1520 0.1500 0.1500 12,200 -0.00(-1.32%)
Oct 27, 2015 0.1520 0.1520 0.1520 0.1520 300 +0.00(+0.00%)
Oct 23, 2015 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Oct 20, 2015 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Oct 14, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2015 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Oct 06, 2015 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Oct 05, 2015 0.1500 0.1700 0.1500 0.1600 4,000 +0.01(+6.67%)
Oct 02, 2015 0.1500 0.1700 0.1500 0.1500 8,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.