Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 -0.375 (-7.50%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 30, 2018 0.0520 0.0520 0.0520 10 +0.00(+0.00%)
Aug 28, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 23, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 22, 2018 0.0520 0.0598 0.0520 0.0520 17,295 +0.00(+4.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 41 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 1,013 -0.00(-0.99%)
Aug 16, 2018 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 6,310 +0.00(+0.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 56 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Aug 08, 2018 0.0505 0.0505 0.0505 0 -0.00(-5.96%)
Aug 07, 2018 0.0574 0.0574 0.0503 0.0537 25,160 +0.00(+6.76%)
Aug 06, 2018 0.0503 0.0503 0.0503 43 +0.00(+0.00%)
Aug 03, 2018 0.0503 0.0503 0.0503 0.0503 100 -0.00(-0.59%)
Aug 02, 2018 0.0506 0.0506 0.0506 0.0506 1,200 +0.00(+1.00%)
Jul 31, 2018 0.0501 0.0501 0.0501 0 -0.00(-7.05%)
Jul 26, 2018 0.0539 0.0539 0.0539 0 +0.00(+7.80%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 8,349 -0.00(-7.27%)
Jul 20, 2018 0.0539 0.0539 0.0539 0 +0.00(+7.84%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.27%)
Jul 16, 2018 0.0539 0.0539 0.0539 5 +0.00(+7.84%)
Jul 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 725 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-7.27%)
Jun 19, 2018 0.0539 0.0539 0.0539 0.0539 250 +0.00(+7.84%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 350 +0.00(+0.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0539 0.0490 0.0500 84,743 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0490 0.0500 219,725 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 790 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 3,399 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.