Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 -0.375 (-7.50%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1650 0.1650 0.1650 0.1650 4,450 +0.00(+0.00%)
May 30, 2012 0.1650 0.1650 0.1650 0.1650 9,405 +0.00(+0.00%)
May 29, 2012 0.1900 0.1900 0.1650 0.1650 2,626 +0.00(+0.00%)
May 25, 2012 0.1600 0.1650 0.1600 0.1650 1,312 +0.00(+0.00%)
May 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 22, 2012 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
May 21, 2012 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
May 18, 2012 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
May 17, 2012 0.1650 0.1700 0.1650 0.1650 34,155 +0.00(+0.00%)
May 16, 2012 0.1650 0.1650 0.1650 0.1650 116,640 +0.00(+0.00%)
May 15, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 14, 2012 0.1650 0.1650 0.1650 0.1650 10,900 -0.02(-13.16%)
May 11, 2012 0.1860 0.1900 0.1650 0.1900 162,006 +0.00(+2.15%)
May 10, 2012 0.1950 0.1950 0.1860 0.1860 45,700 -0.00(-2.11%)
May 09, 2012 0.1900 0.1900 0.1900 0.1900 145,183 +0.00(+0.00%)
May 07, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
May 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2012 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Apr 30, 2012 0.1900 0.1900 0.1900 0.1900 43,811 +0.00(+0.00%)
Apr 27, 2012 0.1900 0.1900 0.1900 0.1900 11,300 +0.00(+2.15%)
Apr 25, 2012 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Apr 24, 2012 0.1860 0.1950 0.1860 0.1860 129,619 +0.00(+0.00%)
Apr 23, 2012 0.1900 0.1900 0.1860 0.1860 16,000 -0.01(-4.62%)
Apr 20, 2012 0.1900 0.1950 0.1900 0.1950 41,629 +0.00(+0.00%)
Apr 19, 2012 0.1950 0.1950 0.1950 0.1950 287,298 +0.00(+0.00%)
Apr 18, 2012 0.1950 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Apr 17, 2012 0.1950 0.1950 0.1950 0.1950 156,741 +0.00(+0.00%)
Apr 16, 2012 0.1950 0.1950 0.1950 0.1950 2,635 +0.00(+0.00%)
Apr 13, 2012 0.1950 0.1950 0.1950 0.1950 2,100 -0.01(-2.50%)
Apr 12, 2012 0.2000 0.2050 0.1930 0.2000 82,493 +0.00(+0.00%)
Apr 11, 2012 0.1930 0.2000 0.1930 0.2000 35,500 +0.01(+3.63%)
Apr 10, 2012 0.1930 0.1930 0.1930 0.1930 9,650 +0.00(+0.00%)
Apr 09, 2012 0.1930 0.1930 0.1930 0.1930 9,700 +0.00(+0.00%)
Apr 05, 2012 0.1930 0.1930 0.1930 0.1930 3,900 -0.01(-3.50%)
Apr 04, 2012 0.2000 0.2000 0.2000 0.2000 32,400 +0.01(+4.17%)
Apr 03, 2012 0.1920 0.1920 0.1920 0.1920 2,825 +0.00(+0.00%)
Apr 02, 2012 0.1920 0.1920 0.1920 0.1920 10,544 +0.00(+0.00%)
Mar 30, 2012 0.1920 0.1920 0.1920 0.1920 6,100 +0.00(+0.00%)
Mar 29, 2012 0.1920 0.1920 0.1920 0.1920 35,000 +0.00(+0.00%)
Mar 28, 2012 0.1920 0.1950 0.1920 0.1920 25,179 +0.00(+0.00%)
Mar 27, 2012 0.2100 0.2100 0.1920 0.1920 23,166 -0.02(-8.57%)
Mar 26, 2012 0.1905 0.2100 0.1905 0.2100 121,216 +0.02(+10.35%)
Mar 23, 2012 0.1902 0.2100 0.1902 0.1903 38,645 -0.02(-11.49%)
Mar 22, 2012 0.2000 0.2200 0.2000 0.2150 76,574 +0.00(+0.94%)
Mar 21, 2012 0.2400 0.2600 0.2100 0.2130 271,465 -0.03(-11.25%)
Mar 20, 2012 0.2600 0.2600 0.2400 0.2400 277,488 -0.02(-7.69%)
Mar 19, 2012 0.2600 0.2795 0.2600 0.2600 5,500 +0.00(+0.00%)
Mar 16, 2012 0.2600 0.2600 0.2600 0.2600 3,360 +0.00(+0.00%)
Mar 15, 2012 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Mar 14, 2012 0.2600 0.2800 0.2600 0.2600 15,550 +0.00(+0.00%)
Mar 13, 2012 0.2600 0.2600 0.2600 0.2600 12,550 +0.00(+0.00%)
Mar 12, 2012 0.2600 0.2600 0.2600 0.2600 6,700 +0.00(+0.00%)
Mar 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 07, 2012 0.2600 0.2600 0.2600 0.2600 4,900 +0.00(+0.00%)
Mar 06, 2012 0.2600 0.2600 0.2600 0.2600 2,740 +0.00(+0.00%)
Mar 05, 2012 0.2600 0.2600 0.2600 0.2600 4,364 +0.00(+0.00%)
Mar 02, 2012 0.2600 0.2600 0.2600 0.2600 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.