Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 23, 2015 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Sep 22, 2015 0.1500 0.1500 0.1500 0.1500 4,650 +0.00(+0.00%)
Sep 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2015 0.1500 0.1500 0.1500 0.1500 13,400 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 14, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 11, 2015 0.2100 0.2100 0.1800 0.1800 36,205 -0.03(-14.29%)
Sep 10, 2015 0.2100 0.2100 0.2100 0.2100 11,290 +0.00(+0.00%)
Sep 09, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 08, 2015 0.2100 0.2100 0.2100 0.2100 200 -0.01(-2.33%)
Sep 03, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2015 0.2200 0.2200 0.2200 0.2200 6,800 +0.01(+2.33%)
Sep 01, 2015 0.2150 0.2150 0.2150 0.2150 7,700 -0.01(-4.02%)
Aug 31, 2015 0.2200 0.2240 0.2200 0.2240 17,500 +0.00(+0.00%)
Aug 28, 2015 0.2240 0.2240 0.2210 0.2240 15,167 +0.00(+1.36%)
Aug 27, 2015 0.2210 0.2219 0.2210 0.2210 6,140 +0.00(+0.00%)
Aug 25, 2015 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Aug 24, 2015 0.2210 0.2200 0.2210 3,353 +0.00(+0.45%)
Aug 20, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 19, 2015 0.2330 0.2330 0.2300 0.2300 9,866 +0.00(+0.00%)
Aug 18, 2015 0.2300 0.2300 0.2300 0.2300 4,026 +0.00(+0.00%)
Aug 17, 2015 0.2300 0.2300 0.2300 0.2300 3,557 -0.00(-2.13%)
Aug 14, 2015 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Aug 13, 2015 0.2300 0.2350 0.2300 0.2350 10,868 +0.00(+2.17%)
Aug 12, 2015 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-1.10%)
Aug 10, 2015 0.2326 0.2326 0.2326 0 +0.01(+3.31%)
Aug 07, 2015 0.2296 0.2296 0.2251 0.2251 11,000 -0.01(-6.17%)
Aug 06, 2015 0.2200 0.2399 0.2200 0.2399 16,764 +0.02(+9.05%)
Aug 05, 2015 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Aug 04, 2015 0.2130 0.2200 0.2130 0.2200 8,953 +0.01(+4.76%)
Aug 03, 2015 0.2100 0.2100 0.2100 0.2100 417 -0.01(-4.55%)
Jul 31, 2015 0.2100 0.2200 0.2100 0.2200 620 +0.01(+4.76%)
Jul 30, 2015 0.2100 0.2100 0.2100 0.2100 513 +0.00(+0.00%)
Jul 27, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 24, 2015 0.2150 0.2208 0.2000 0.2100 15,933 -0.01(-5.62%)
Jul 23, 2015 0.2000 0.2225 0.2000 0.2225 29,000 +0.03(+14.10%)
Jul 20, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 16, 2015 0.1950 0.1950 0.1950 13 +0.00(+0.00%)
Jul 15, 2015 0.1950 0.1950 0.1950 0.1950 200 -0.01(-2.50%)
Jul 10, 2015 0.2000 0.2000 0.2000 0 +0.02(+10.50%)
Jul 09, 2015 0.1900 0.1900 0.1810 0.1810 774 +0.00(+0.00%)
Jul 07, 2015 0.1810 0.1810 0.1810 20 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.