Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 -0.375 (-7.50%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 750 -0.01(-7.69%)
Sep 28, 2016 0.0660 0.0660 0.0640 0.0650 83,072 -0.01(-13.33%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 77 +0.00(+0.00%)
Sep 26, 2016 0.0650 0.0750 0.0650 0.0750 6,475 +0.01(+15.38%)
Sep 23, 2016 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Sep 22, 2016 0.0700 0.0700 0.0650 0.0650 124,600 -0.01(-7.14%)
Sep 21, 2016 0.0700 0.0700 0.0700 0.0700 1,010 -0.00(-0.14%)
Sep 20, 2016 0.0700 0.0701 0.0700 0.0701 28,800 -0.00(-6.53%)
Sep 16, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2016 0.0623 0.0700 0.0600 0.0700 45,000 +0.01(+16.67%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 795 -0.01(-11.37%)
Sep 07, 2016 0.0600 0.0677 0.0600 0.0677 3,610 +0.01(+12.83%)
Aug 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2016 0.0600 0.0650 0.0600 0.0600 20,423 +0.00(+0.00%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Aug 26, 2016 0.0700 0.0700 0.0700 0.0700 400 +0.01(+16.67%)
Aug 25, 2016 0.0500 0.0700 0.0500 0.0600 63,640 +0.01(+15.38%)
Aug 24, 2016 0.0520 0.0520 0.0520 0.0520 12,001 -0.01(-12.16%)
Aug 19, 2016 0.0592 0.0592 0.0592 0 +0.01(+31.56%)
Aug 18, 2016 0.0400 0.0450 0.0400 0.0450 19,519 +0.00(+12.50%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 51,500 -0.01(-20.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Aug 15, 2016 0.0530 0.0600 0.0530 0.0600 18,768 +0.00(+9.09%)
Aug 12, 2016 0.0550 0.0550 0.0550 0.0550 16,200 -0.00(-8.33%)
Aug 09, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 08, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Aug 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2016 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Aug 02, 2016 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Aug 01, 2016 0.0650 0.0650 0.0550 0.0550 248,300 -0.02(-21.43%)
Jul 29, 2016 0.0650 0.0700 0.0650 0.0700 8,400 +0.01(+12.90%)
Jul 28, 2016 0.0620 0.0620 0.0620 0.0620 1,500 +0.00(+0.00%)
Jul 26, 2016 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jul 25, 2016 0.0620 0.0620 0.0620 0.0620 712 -0.01(-11.43%)
Jul 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Jul 19, 2016 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Jul 18, 2016 0.0620 0.0700 0.0620 0.0700 26,000 +0.00(+0.00%)
Jul 15, 2016 0.0620 0.0700 0.0620 0.0700 6,917 +0.01(+7.69%)
Jul 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Jul 12, 2016 0.0620 0.0620 0.0620 0.0620 18,100 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.