Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

7.000 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2400 0.2400 0.2200 0.2300 17,935 +0.01(+4.55%)
Mar 27, 2013 0.2150 0.2200 0.2150 0.2200 1,351 -0.02(-8.33%)
Mar 26, 2013 0.1999 0.2400 0.1999 0.2400 52,052 +0.04(+23.08%)
Mar 25, 2013 0.1853 0.2200 0.1853 0.1950 21,813 +0.01(+7.08%)
Mar 22, 2013 0.1821 0.1821 0.1821 0.1821 35,963 -0.04(-17.23%)
Mar 21, 2013 0.2200 0.2200 0.2200 0.2200 145 +0.00(+0.00%)
Mar 20, 2013 0.1820 0.2200 0.1820 0.2200 25,300 +0.02(+10.00%)
Mar 19, 2013 0.2199 0.2199 0.2000 0.2000 13,550 -0.02(-9.09%)
Mar 18, 2013 0.1820 0.2289 0.1820 0.2200 14,600 +0.04(+21.55%)
Mar 15, 2013 0.1810 0.2300 0.1810 0.1810 47,687 -0.06(-24.24%)
Mar 14, 2013 0.2021 0.2389 0.2020 0.2389 45,961 -0.00(-0.46%)
Mar 13, 2013 0.2498 0.2498 0.2400 0.2400 3,300 -0.01(-3.96%)
Mar 11, 2013 0.2499 0.2499 0.2499 0 +0.04(+21.37%)
Mar 08, 2013 0.2059 0.2059 0.2059 0.2059 2,450 +0.00(+0.10%)
Mar 07, 2013 0.2057 0.2057 0.2057 0.2057 1,000 +0.00(+0.05%)
Mar 06, 2013 0.2056 0.2056 0.2056 0.2056 2,000 -0.01(-6.55%)
Mar 05, 2013 0.2050 0.2500 0.2050 0.2200 27,610 +0.01(+6.85%)
Mar 04, 2013 0.2500 0.2500 0.2059 0.2059 3,350 +0.00(+0.29%)
Mar 01, 2013 0.2053 0.2053 0.2053 0.2053 1,500 -0.00(-2.24%)
Feb 27, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2013 0.2028 0.2300 0.2028 0.2100 29,472 +0.00(+1.30%)
Feb 22, 2013 0.2026 0.2073 0.2026 0.2073 5,500 +0.01(+2.57%)
Feb 20, 2013 0.2021 0.2021 0.2021 0.2021 0 +0.00(+0.00%)
Feb 19, 2013 0.2101 0.2500 0.2021 0.2021 12,507 -0.00(-1.89%)
Feb 15, 2013 0.2021 0.2060 0.2021 0.2060 300 -0.01(-6.36%)
Feb 14, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Feb 13, 2013 0.2210 0.2210 0.2100 0.2100 1,600 -0.05(-19.23%)
Feb 12, 2013 0.2600 0.2600 0.2600 0.2600 377 +0.04(+17.65%)
Feb 11, 2013 0.2600 0.2600 0.2210 0.2210 14,400 -0.04(-15.00%)
Feb 08, 2013 0.2400 0.2600 0.2400 0.2600 58,490 +0.05(+23.75%)
Feb 07, 2013 0.2101 0.2101 0.2101 0.2101 910 +0.00(+0.05%)
Feb 06, 2013 0.2100 0.2100 0.2100 0.2100 5,172 -0.02(-8.70%)
Feb 04, 2013 0.2300 0.2300 0.2100 0.2300 29,320 +0.00(+0.00%)
Feb 01, 2013 0.2300 0.2300 0.2100 0.2300 12,492 +0.00(+0.00%)
Jan 31, 2013 0.2000 0.2300 0.2000 0.2300 24,032 +0.02(+9.52%)
Jan 30, 2013 0.2079 0.2200 0.2000 0.2100 65,782 +0.00(+1.01%)
Jan 29, 2013 0.1851 0.2079 0.1851 0.2079 11,500 +0.00(+0.00%)
Jan 28, 2013 0.2079 0.2079 0.2079 0.2079 15,000 -0.00(-0.05%)
Jan 25, 2013 0.2080 0.2090 0.1801 0.2080 38,713 -0.00(-0.48%)
Jan 23, 2013 0.2090 0.2090 0.2090 0 +0.04(+22.51%)
Jan 22, 2013 0.2100 0.2100 0.1706 0.1706 39,494 -0.04(-18.76%)
Jan 18, 2013 0.2100 0.2100 0.2100 0.2100 22,500 +0.03(+19.86%)
Jan 17, 2013 0.1811 0.2100 0.1700 0.1752 27,024 -0.01(-3.26%)
Jan 16, 2013 0.1855 0.1855 0.1811 0.1811 3,000 -0.03(-13.76%)
Jan 15, 2013 0.2100 0.2150 0.1900 0.2100 28,694 +0.02(+10.53%)
Jan 14, 2013 0.2150 0.2150 0.1900 0.1900 23,250 -0.02(-11.63%)
Jan 12, 2013 0.1800 0.2150 0.1800 0.2150 14,100 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.2150 0.1800 0.2150 14,100 +0.01(+7.50%)
Jan 10, 2013 0.2150 0.2150 0.1800 0.2000 33,100 -0.01(-6.98%)
Jan 09, 2013 0.2150 0.2150 0.1800 0.2150 6,925 +0.01(+7.50%)
Jan 08, 2013 0.1900 0.2200 0.1900 0.2000 67,997 +0.00(+0.00%)
Jan 07, 2013 0.1800 0.2000 0.1800 0.2000 56,277 +0.03(+14.29%)
Jan 04, 2013 0.1940 0.1940 0.1720 0.1750 7,500 -0.02(-9.79%)
Jan 03, 2013 0.1720 0.1940 0.1720 0.1940 18,963 +0.01(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.