Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 -0.375 (-7.50%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-3.18%)
Dec 29, 2016 0.0800 0.0800 0.0700 0.0723 3,600 +0.00(+3.29%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+14.75%)
Dec 27, 2016 0.0700 0.0900 0.0605 0.0610 9,163 -0.01(-12.86%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 21, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 20, 2016 0.0605 0.0750 0.0605 0.0750 59,017 +0.01(+25.00%)
Dec 19, 2016 0.0450 0.0650 0.0450 0.0600 287,754 +0.02(+50.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 96,717 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0440 0.0400 0.0400 129,092 +0.00(+0.00%)
Dec 14, 2016 0.0390 0.0400 0.0390 0.0400 38,750 +0.00(+2.56%)
Dec 13, 2016 0.0390 0.0414 0.0390 0.0390 3,200 -0.00(-2.50%)
Dec 12, 2016 0.0380 0.0400 0.0380 0.0400 12,000 +0.00(+14.29%)
Dec 09, 2016 0.0360 0.0360 0.0350 0.0350 85,186 -0.00(-6.91%)
Dec 08, 2016 0.0360 0.0376 0.0360 0.0376 1,025 +0.00(+4.44%)
Dec 07, 2016 0.0360 0.0376 0.0360 0.0360 10,550 +0.00(+0.00%)
Dec 06, 2016 0.0360 0.0360 0.0360 0.0360 300 -0.00(-1.10%)
Dec 05, 2016 0.0360 0.0364 0.0360 0.0364 7,000 +0.00(+1.11%)
Nov 30, 2016 0.0360 0.0360 0.0360 0 -0.00(-9.09%)
Nov 29, 2016 0.0396 0.0396 0.0396 0.0396 500 +0.00(+10.00%)
Nov 28, 2016 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-11.11%)
Nov 25, 2016 0.0360 0.0405 0.0360 0.0405 73,155 +0.00(+12.50%)
Nov 23, 2016 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 21, 2016 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 10,128 -0.01(-20.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Nov 09, 2016 0.0450 0.0450 0.0400 0.0450 12,200 +0.00(+12.50%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 10,850 -0.00(-1.23%)
Nov 07, 2016 0.0400 0.0420 0.0400 0.0405 6,743 +0.00(+1.25%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 02, 2016 0.0411 0.0450 0.0411 0.0450 6,700 +0.00(+12.50%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Oct 31, 2016 0.0380 0.0400 0.0380 0.0400 20,000 +0.00(+8.11%)
Oct 28, 2016 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-2.63%)
Oct 27, 2016 0.0380 0.0400 0.0380 0.0380 42,500 +0.00(+0.00%)
Oct 26, 2016 0.0398 0.0400 0.0380 0.0380 8,300 -0.00(-5.00%)
Oct 25, 2016 0.0450 0.0450 0.0400 0.0400 103,800 -0.00(-11.11%)
Oct 24, 2016 0.0500 0.0500 0.0450 0.0450 162,082 -0.01(-11.76%)
Oct 21, 2016 0.0500 0.0523 0.0500 0.0510 26,660 -0.00(-1.92%)
Oct 19, 2016 0.0520 0.0520 0.0520 0 -0.01(-8.77%)
Oct 18, 2016 0.0550 0.0570 0.0550 0.0570 200 +0.00(+3.64%)
Oct 17, 2016 0.0550 0.0550 0.0550 0.0550 212 -0.00(-3.51%)
Oct 12, 2016 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Oct 10, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.