Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.560 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.880 22 +0.12(+2.52%)
Apr 24, 2023 4.760 24 +0.26(+5.78%)
Apr 21, 2023 4.500 4.500 4.500 4.500 142 +0.00(+0.00%)
Apr 20, 2023 4.500 4.500 4.500 4.500 100 +0.05(+1.24%)
Apr 17, 2023 4.445 0 -0.09(-2.09%)
Apr 14, 2023 4.540 4.540 4.540 4.540 1,511 +0.26(+6.12%)
Apr 11, 2023 4.278 21 +0.03(+0.66%)
Apr 06, 2023 4.250 9 +0.00(+0.12%)
Apr 04, 2023 4.245 0 -0.05(-1.28%)
Apr 03, 2023 4.300 4.300 4.300 4.300 470 -0.19(-4.23%)
Mar 31, 2023 4.440 4.490 4.440 4.490 630 +0.12(+2.75%)
Mar 22, 2023 4.370 0 +0.24(+5.68%)
Mar 20, 2023 4.135 1 +0.13(+3.37%)
Mar 17, 2023 4.000 4.000 4.000 4.000 1,010 -0.17(-4.08%)
Mar 15, 2023 4.170 0 +0.11(+2.82%)
Mar 13, 2023 4.056 1 -0.27(-6.34%)
Mar 08, 2023 4.330 4 -0.37(-7.87%)
Mar 03, 2023 4.700 1 +0.16(+3.52%)
Feb 28, 2023 4.540 0 +0.04(+0.89%)
Feb 24, 2023 4.500 0 +0.00(+0.00%)
Feb 22, 2023 4.500 0 -0.17(-3.74%)
Feb 21, 2023 4.675 4.675 4.675 4.675 101 +0.07(+1.41%)
Feb 16, 2023 4.610 0 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.