Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 9.050 9.050 9.050 0 +0.32(+3.67%)
Nov 12, 2019 8.730 8.730 8.730 0 +0.00(+0.00%)
Nov 08, 2019 8.730 8.730 8.730 0 -0.37(-4.07%)
Nov 05, 2019 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 04, 2019 9.100 9.100 9.100 50 +0.00(+0.00%)
Oct 30, 2019 9.100 9.100 9.100 0 -1.93(-17.50%)
Oct 29, 2019 11.03 11.03 11.03 35 +0.00(+0.00%)
Oct 25, 2019 11.03 11.03 11.03 0 +0.00(+0.00%)
Oct 09, 2019 11.03 11.03 11.03 0 +0.00(+0.00%)
Oct 03, 2019 11.03 11.03 11.03 0 +0.44(+4.15%)
Oct 02, 2019 10.59 10.59 10.59 125 +0.00(+0.00%)
Sep 30, 2019 10.59 10.59 10.59 0 +0.42(+4.13%)
Sep 23, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Sep 17, 2019 10.17 10.17 10.17 0 -0.49(-4.60%)
Sep 16, 2019 10.66 10.66 10.66 67 +0.00(+0.00%)
Sep 05, 2019 10.66 10.66 10.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.