Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.355 +0.105 (+2.47%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		9.661	9.661	9.661	0	-0.09(-0.91%)
Sep 22, 2017		9.750	9.750	9.750	40	+1.00(+11.43%)
Sep 15, 2017		8.750	8.750	8.750	0	+0.00(+0.00%)
Sep 13, 2017		8.750	8.750	8.750	5	+0.15(+1.74%)
Aug 29, 2017		8.600	8.600	8.600	3	-0.55(-6.01%)
Aug 25, 2017		9.150	9.150	9.150	29	+0.00(+0.00%)
Aug 24, 2017	9.150	9.150	9.150	9.150	150	+0.00(+0.00%)
Aug 23, 2017	9.150	9.150	9.150	9.150	100	+1.74(+23.48%)
Aug 22, 2017	7.410	7.410	7.410	7.410	163	-1.44(-16.27%)
Aug 21, 2017	8.720	8.850	8.720	8.850	406	+0.11(+1.26%)
Aug 17, 2017		8.740	8.740	8.740	0	+1.34(+18.11%)
Aug 07, 2017		7.400	7.400	7.400	0	+0.01(+0.14%)
Jul 13, 2017		7.390	7.390	7.390	0	-0.26(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices