Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 6.985 6.985 6.985 0 +0.02(+0.22%)
Jul 20, 2021 6.970 6.970 6.970 0 -0.23(-3.19%)
Jul 19, 2021 7.200 7.200 7.200 7.200 133 +0.16(+2.27%)
Jul 15, 2021 7.040 7.040 7.040 0 +0.04(+0.57%)
Jul 08, 2021 7.000 7.000 7.000 0 -0.50(-6.67%)
Jul 07, 2021 7.500 7.500 7.500 7.500 704 +0.12(+1.63%)
Jul 06, 2021 7.380 7.380 7.380 7.380 112 -0.27(-3.53%)
Jul 02, 2021 7.650 7.650 7.650 7.650 100 +0.29(+3.88%)
Jul 01, 2021 7.540 7.540 7.364 7.364 296 -0.20(-2.59%)
Jun 30, 2021 7.560 7.560 7.560 7.560 363 +0.06(+0.80%)
Jun 29, 2021 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Jun 25, 2021 7.500 7.500 7.500 0 -0.41(-5.18%)
Jun 21, 2021 7.910 7.910 7.910 30 -0.09(-1.12%)
Jun 14, 2021 8.000 8.000 8.000 10 +0.00(+0.00%)
Jun 09, 2021 8.000 8.000 8.000 10 +0.80(+11.11%)
Jun 01, 2021 7.200 7.200 7.200 2 +0.04(+0.56%)
May 28, 2021 7.340 7.340 7.160 7.160 270 -0.32(-4.28%)
May 27, 2021 7.720 7.720 7.350 7.480 1,450 -0.37(-4.71%)
May 17, 2021 7.850 7.850 7.850 42 +0.30(+3.97%)
May 14, 2021 7.450 7.550 7.300 7.550 2,449 +0.48(+6.79%)
May 13, 2021 7.070 7.070 7.070 7.070 179 -0.18(-2.48%)
May 10, 2021 7.250 7.250 7.250 118 +0.25(+3.57%)
May 07, 2021 7.000 7.000 6.600 7.000 889 +0.36(+5.46%)
May 06, 2021 6.638 6.638 6.638 6.638 101 -0.25(-3.66%)
May 05, 2021 6.890 6.890 6.890 138 +0.00(+0.00%)
May 04, 2021 6.660 6.890 6.660 6.890 241 -0.20(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.