Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.350 +0.400 (+10.13%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.170 8.170 8.170 0 +0.00(+0.00%)
Aug 30, 2018 8.170 8.170 8.170 55 +0.00(+0.00%)
Aug 29, 2018 8.170 8.170 8.170 12 +0.00(+0.00%)
Aug 28, 2018 8.170 8.170 8.170 13 +0.00(+0.00%)
Aug 27, 2018 8.080 8.170 8.080 8.170 490 +0.53(+6.94%)
Aug 24, 2018 7.640 7.640 7.640 7.640 100 +0.76(+11.05%)
Aug 23, 2018 6.880 6.880 6.880 5 +0.00(+0.00%)
Aug 21, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 3 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 6.780 6.780 6.780 6.780 750 -0.74(-9.86%)
Jul 24, 2018 7.521 7.521 7.521 0 -0.27(-3.45%)
Jul 20, 2018 7.790 7.790 7.790 0 +0.28(+3.73%)
Jul 12, 2018 7.510 7.510 7.510 0 -0.24(-3.10%)
Jul 06, 2018 7.750 7.750 7.750 0 +1.55(+25.00%)
Jun 29, 2018 6.200 6.200 6.200 5 -0.80(-11.43%)
Jun 13, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.