Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.350 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2015		3.500	3.500	3.500	0	-0.56(-13.79%)
May 22, 2015		4.060	4.060	4.060	0	+0.26(+6.84%)
Apr 23, 2015		3.800	3.800	3.800	0	-0.10(-2.56%)
Apr 22, 2015	3.900	3.900	3.900	3.900	1,000	+0.04(+1.04%)
Apr 15, 2015		3.860	3.860	3.860	0	-1.21(-23.92%)
Feb 24, 2015		5.074	5.074	5.074	0	+0.32(+6.82%)
Feb 18, 2015		4.750	4.750	4.750	0	+0.18(+3.94%)
Jan 30, 2015		4.570	4.570	4.570	4	-0.90(-16.45%)
Nov 25, 2014		5.470	5.470	5.470	0	+0.18(+3.40%)
Oct 21, 2014		5.290	5.290	5.290	0	-0.09(-1.67%)
Oct 06, 2014		5.380	5.380	5.380	0	-1.07(-16.59%)
Sep 16, 2014		6.450	6.450	6.450	0	+0.10(+1.57%)
Sep 12, 2014		6.350	6.350	6.350	0	+0.23(+3.79%)
Sep 09, 2014		6.118	6.118	6.118	100	-0.38(-5.87%)
Aug 28, 2014		6.500	6.500	6.500	0	+0.60(+10.17%)
Aug 08, 2014		5.900	5.900	5.900	0	-0.44(-6.94%)
Aug 01, 2014		6.340	6.340	6.340	75	-0.33(-4.94%)
Jul 31, 2014	6.670	6.670	6.670	6.670	900	-0.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices