Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
May 27, 2020 7.100 7.100 7.100 20 +0.00(+0.00%)
May 26, 2020 7.250 7.250 7.100 7.100 1,329 -0.49(-6.46%)
May 22, 2020 7.590 7.590 7.590 7.590 100 +0.84(+12.44%)
May 21, 2020 6.750 6.750 6.750 6.750 201 -0.25(-3.57%)
May 20, 2020 7.000 7.000 7.000 7.000 175 -0.17(-2.44%)
May 19, 2020 7.175 7.175 7.175 7.175 145 +0.17(+2.50%)
May 18, 2020 7.000 7.000 7.000 7.000 224 +0.05(+0.72%)
May 15, 2020 6.950 6.950 6.950 6.950 100 -0.05(-0.71%)
May 14, 2020 7.000 7.000 7.000 91 +0.00(+0.00%)
May 13, 2020 7.640 7.640 7.000 7.000 541 -0.91(-11.50%)
May 12, 2020 7.910 7.910 7.910 7.910 133 -0.01(-0.13%)
May 11, 2020 7.920 7.920 7.920 55 +0.00(+0.00%)
May 08, 2020 7.920 7.920 7.920 31 +0.00(+0.00%)
May 07, 2020 7.920 7.920 7.920 138 +0.00(+0.00%)
May 06, 2020 7.920 7.920 7.920 7.920 415 +0.67(+9.24%)
May 05, 2020 7.250 7.250 7.250 7.250 100 +0.00(+0.03%)
May 04, 2020 7.247 7.247 7.247 7.247 100 +0.25(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.