Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.570 +0.130 (+2.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.000 6.440 6.000 6.440 208 +0.44(+7.33%)
Mar 30, 2020 6.000 6.000 6.000 25 +0.00(+0.00%)
Mar 27, 2020 6.000 6.000 6.000 6.000 1,900 +0.75(+14.29%)
Mar 26, 2020 5.250 5.250 5.250 10 +0.00(+0.00%)
Mar 25, 2020 5.250 5.250 5.250 79 +0.00(+0.00%)
Mar 24, 2020 5.250 5.250 5.250 5.250 150 +0.25(+5.00%)
Mar 23, 2020 5.000 5.620 5.000 5.000 1,250 -0.76(-13.19%)
Mar 20, 2020 5.760 5.760 5.760 5.760 100 +1.01(+21.26%)
Mar 19, 2020 4.750 4.750 4.750 4.750 101 -0.12(-2.56%)
Mar 18, 2020 5.200 5.200 4.875 4.875 1,220 -1.03(-17.37%)
Mar 17, 2020 5.900 5.900 5.900 110 +0.00(+0.00%)
Mar 16, 2020 5.870 5.900 5.610 5.900 1,605 -1.16(-16.43%)
Mar 13, 2020 7.060 7.060 7.060 7.060 800 +0.06(+0.86%)
Mar 12, 2020 7.350 7.350 6.585 7.000 13,756 -0.78(-10.03%)
Mar 10, 2020 7.780 7.780 7.780 0 -0.22(-2.75%)
Mar 09, 2020 8.000 8.000 8.000 4 +0.00(+0.00%)
Mar 06, 2020 8.000 8.000 8.000 8.000 300 -0.81(-9.19%)
Mar 05, 2020 8.810 8.810 8.810 51 +0.00(+0.00%)
Mar 04, 2020 8.810 8.810 8.810 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.