Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 43.25 43.25 43.25 0 -5.72(-11.68%)
Jan 28, 2021 48.97 48.97 48.97 82 +0.00(+0.00%)
Jan 26, 2021 48.97 48.97 48.97 0 -0.03(-0.06%)
Jan 25, 2021 49.00 49.00 49.00 49.00 509 +0.50(+1.03%)
Jan 22, 2021 48.50 48.50 48.50 48.50 100 -0.50(-1.02%)
Jan 21, 2021 46.75 49.00 46.75 49.00 1,365 +0.00(+0.00%)
Jan 15, 2021 49.00 49.00 49.00 0 +7.90(+19.22%)
Jan 14, 2021 38.65 41.10 38.65 41.10 1,800 +3.00(+7.87%)
Jan 13, 2021 38.10 38.10 38.10 75 +0.00(+0.00%)
Jan 07, 2021 38.10 38.10 38.10 0 -2.15(-5.34%)
Jan 04, 2021 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 28, 2020 40.25 40.25 40.25 0 +4.58(+12.84%)
Dec 23, 2020 35.67 35.67 35.67 0 +0.00(+0.00%)
Dec 22, 2020 35.67 35.67 35.67 35.67 194 -3.21(-8.26%)
Dec 21, 2020 38.87 38.88 38.87 38.88 329 +1.83(+4.94%)
Dec 18, 2020 37.16 37.16 35.57 37.05 600 -1.95(-5.00%)
Dec 17, 2020 39.00 39.00 39.00 2 +0.00(+0.00%)
Dec 16, 2020 40.00 65.00 37.15 39.00 775 +0.00(+0.00%)
Dec 10, 2020 39.00 39.00 39.00 0 +1.30(+3.45%)
Dec 08, 2020 37.70 37.70 37.70 0 +1.57(+4.35%)
Dec 04, 2020 36.13 36.13 36.13 0 -4.71(-11.53%)
Dec 03, 2020 38.75 40.84 38.75 40.84 500 +3.59(+9.64%)
Dec 01, 2020 37.25 37.25 37.25 0 +0.26(+0.70%)
Nov 24, 2020 36.99 36.99 36.99 0 +1.92(+5.47%)
Nov 23, 2020 35.07 35.07 35.07 35.07 102 -0.68(-1.90%)
Nov 20, 2020 35.62 35.75 35.62 35.75 200 +0.75(+2.14%)
Nov 16, 2020 35.00 35.00 35.00 0 +0.25(+0.72%)
Nov 13, 2020 34.50 34.75 34.50 34.75 500 +0.15(+0.43%)
Nov 12, 2020 34.60 34.60 34.60 34.60 100 +0.10(+0.29%)
Nov 11, 2020 34.75 34.75 34.50 34.50 525 +0.00(+0.00%)
Nov 10, 2020 34.50 34.50 34.17 34.50 327 +0.20(+0.58%)
Nov 09, 2020 34.00 34.50 34.00 34.30 800 +0.30(+0.88%)
Nov 05, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 04, 2020 34.00 34.00 34.00 34.00 200 +0.00(+0.00%)
Nov 03, 2020 34.00 34.00 34.00 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.