Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Daiwa Securities ADR (OP: DSEEY )

7.475 -0.048 (-0.63%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 7.710 7.710 7.475 7.475 3,175 -0.05(-0.63%)
May 09, 2024 7.540 7.540 7.523 7.523 1,009 +0.14(+1.93%)
May 08, 2024 7.360 7.380 7.360 7.380 899 -0.03(-0.40%)
May 07, 2024 7.340 7.520 7.340 7.410 3,424 -0.15(-1.98%)
May 06, 2024 7.399 7.560 7.399 7.560 1,415 +0.19(+2.58%)
May 03, 2024 7.330 7.370 7.300 7.370 9,442 +0.17(+2.36%)
May 02, 2024 7.440 7.440 7.190 7.200 1,130 -0.14(-1.91%)
May 01, 2024 7.300 7.340 7.110 7.340 4,015 +0.12(+1.66%)
Apr 30, 2024 7.363 7.380 7.220 7.220 675 -0.16(-2.17%)
Apr 29, 2024 7.296 7.380 7.230 7.380 4,246 +0.16(+2.22%)
Apr 26, 2024 7.220 7.260 7.064 7.220 15,479 -0.09(-1.23%)
Apr 25, 2024 7.400 7.430 7.310 7.310 121,024 +0.02(+0.27%)
Apr 24, 2024 7.390 7.390 7.180 7.290 13,530 +0.24(+3.34%)
Apr 23, 2024 7.054 7.054 7.054 7.054 282 -0.21(-2.84%)
Apr 22, 2024 7.170 7.389 7.170 7.260 3,909 +0.23(+3.27%)
Apr 19, 2024 7.100 7.100 7.030 7.030 2,874 -0.05(-0.70%)
Apr 18, 2024 6.810 7.105 6.810 7.080 1,386 +0.34(+5.04%)
Apr 17, 2024 6.740 6.740 6.740 6.740 965 -0.35(-5.00%)
Apr 16, 2024 7.095 7.095 7.095 7.095 471 -0.26(-3.59%)
Apr 12, 2024 7.359 63 -0.13(-1.75%)
Apr 11, 2024 7.659 7.659 7.290 7.490 4,195 +0.14(+1.90%)
Apr 10, 2024 7.300 7.480 7.300 7.350 902 -0.12(-1.61%)
Apr 09, 2024 7.470 7.470 7.470 7.470 2,447 +0.08(+1.01%)
Apr 05, 2024 7.395 240 -0.15(-1.92%)
Apr 02, 2024 7.540 182 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.