Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0027 0.0028 0.0024 0.0027 7,384,600 +0.00(+3.85%)
Apr 29, 2021 0.0024 0.0027 0.0023 0.0026 6,754,543 +0.00(+8.33%)
Apr 28, 2021 0.0024 0.0026 0.0023 0.0024 6,198,571 +0.00(+0.00%)
Apr 27, 2021 0.0025 0.0027 0.0023 0.0024 5,128,382 +0.00(+0.00%)
Apr 26, 2021 0.0023 0.0027 0.0023 0.0024 14,270,148 +0.00(+4.35%)
Apr 23, 2021 0.0024 0.0024 0.0021 0.0023 12,222,800 -0.00(-4.17%)
Apr 22, 2021 0.0022 0.0024 0.0021 0.0024 5,749,510 +0.00(+14.29%)
Apr 21, 2021 0.0024 0.0025 0.0020 0.0021 9,731,093 -0.00(-8.70%)
Apr 20, 2021 0.0028 0.0028 0.0018 0.0023 80,890,640 -0.00(-17.86%)
Apr 19, 2021 0.0030 0.0030 0.0024 0.0028 14,297,836 +0.00(+3.70%)
Apr 16, 2021 0.0027 0.0030 0.0027 0.0027 12,219,700 +0.00(+0.00%)
Apr 15, 2021 0.0028 0.0031 0.0026 0.0027 16,145,286 +0.00(+0.00%)
Apr 14, 2021 0.0030 0.0030 0.0026 0.0027 17,896,224 -0.00(-10.00%)
Apr 13, 2021 0.0030 0.0032 0.0029 0.0030 11,549,510 +0.00(+3.45%)
Apr 12, 2021 0.0034 0.0034 0.0029 0.0029 10,732,705 -0.00(-3.33%)
Apr 09, 2021 0.0030 0.0033 0.0029 0.0030 15,440,600 -0.00(-9.09%)
Apr 08, 2021 0.0030 0.0035 0.0030 0.0033 10,196,921 +0.00(+10.00%)
Apr 07, 2021 0.0034 0.0034 0.0028 0.0030 12,321,142 -0.00(-6.25%)
Apr 06, 2021 0.0034 0.0034 0.0028 0.0032 21,357,316 -0.00(-5.88%)
Apr 05, 2021 0.0030 0.0034 0.0030 0.0034 8,054,194 +0.00(+3.03%)
Apr 01, 2021 0.0036 0.0036 0.0031 0.0033 10,737,100 -0.00(-2.94%)
Mar 31, 2021 0.0030 0.0036 0.0030 0.0034 12,811,625 +0.00(+3.03%)
Mar 30, 2021 0.0033 0.0035 0.0030 0.0033 14,402,519 -0.00(-2.94%)
Mar 29, 2021 0.0033 0.0037 0.0030 0.0034 6,127,466 +0.00(+6.25%)
Mar 26, 2021 0.0030 0.0039 0.0030 0.0032 17,429,600 +0.00(+3.23%)
Mar 25, 2021 0.0030 0.0034 0.0030 0.0031 10,424,594 -0.00(-6.06%)
Mar 24, 2021 0.0035 0.0035 0.0030 0.0033 30,888,096 -0.00(-2.94%)
Mar 23, 2021 0.0038 0.0038 0.0033 0.0034 22,725,404 -0.00(-8.11%)
Mar 22, 2021 0.0038 0.0042 0.0034 0.0037 22,714,162 -0.00(-5.13%)
Mar 19, 2021 0.0038 0.0039 0.0035 0.0039 39,730,500 +0.00(+5.41%)
Mar 18, 2021 0.0045 0.0045 0.0036 0.0037 86,566,176 -0.00(-11.90%)
Mar 17, 2021 0.0028 0.0081 0.0028 0.0042 714,528,320 +0.00(+40.00%)
Mar 16, 2021 0.0030 0.0035 0.0026 0.0030 10,215,332 +0.00(+3.45%)
Mar 15, 2021 0.0030 0.0035 0.0028 0.0029 17,780,428 -0.00(-12.12%)
Mar 12, 2021 0.0031 0.0035 0.0030 0.0033 6,939,500 +0.00(+0.00%)
Mar 11, 2021 0.0038 0.0039 0.0031 0.0033 17,696,150 -0.00(-8.33%)
Mar 10, 2021 0.0035 0.0039 0.0030 0.0036 9,816,823 +0.00(+12.50%)
Mar 09, 2021 0.0035 0.0050 0.0030 0.0032 36,050,828 +0.00(+0.00%)
Mar 08, 2021 0.0035 0.0036 0.0026 0.0032 11,940,735 -0.00(-8.57%)
Mar 05, 2021 0.0029 0.0036 0.0021 0.0035 23,534,600 +0.00(+59.09%)
Mar 04, 2021 0.0030 0.0030 0.0020 0.0022 37,809,120 -0.00(-26.67%)
Mar 03, 2021 0.0037 0.0037 0.0026 0.0030 46,968,652 -0.00(-14.29%)
Mar 02, 2021 0.0045 0.0045 0.0032 0.0035 39,478,532 -0.00(-18.60%)
Mar 01, 2021 0.0044 0.0047 0.0040 0.0043 24,349,232 +0.00(+0.00%)
Feb 26, 2021 0.0045 0.0047 0.0040 0.0043 27,158,100 -0.00(-6.52%)
Feb 25, 2021 0.0050 0.0054 0.0046 0.0046 20,117,668 +0.00(+0.00%)
Feb 24, 2021 0.0051 0.0059 0.0045 0.0046 30,783,522 -0.00(-4.17%)
Feb 23, 2021 0.0052 0.0060 0.0045 0.0048 44,199,868 -0.00(-7.69%)
Feb 22, 2021 0.0044 0.0058 0.0042 0.0052 62,208,936 +0.00(+23.81%)
Feb 19, 2021 0.0045 0.0053 0.0040 0.0042 35,255,200 -0.00(-12.50%)
Feb 18, 2021 0.0057 0.0057 0.0040 0.0048 84,331,336 -0.00(-11.11%)
Feb 17, 2021 0.0060 0.0070 0.0051 0.0054 101,312,816 -0.00(-15.62%)
Feb 16, 2021 0.0070 0.0082 0.0056 0.0064 104,129,384 -0.00(-12.33%)
Feb 12, 2021 0.0061 0.0119 0.0057 0.0073 292,268,704 +0.00(+23.73%)
Feb 11, 2021 0.0059 0.0063 0.0055 0.0059 60,734,200 +0.00(+3.51%)
Feb 10, 2021 0.0065 0.0065 0.0048 0.0057 69,336,552 -0.00(-5.00%)
Feb 09, 2021 0.0063 0.0068 0.0051 0.0060 88,119,736 +0.00(+0.00%)
Feb 08, 2021 0.0090 0.0090 0.0050 0.0060 129,422,128 -0.00(-10.45%)
Feb 05, 2021 0.0058 0.0071 0.0052 0.0067 156,768,896 +0.00(+34.00%)
Feb 04, 2021 0.0071 0.0080 0.0050 0.0050 146,575,776 -0.00(-7.41%)
Feb 03, 2021 0.0049 0.0060 0.0041 0.0054 38,417,260 +0.00(+5.88%)
Feb 02, 2021 0.0055 0.0055 0.0046 0.0051 40,078,440 -0.00(-3.77%)
Feb 01, 2021 0.0042 0.0055 0.0042 0.0053 47,903,320 +0.00(+39.47%)
Jan 29, 2021 0.0036 0.0048 0.0028 0.0038 72,773,600 +0.00(+2.70%)
Jan 28, 2021 0.0049 0.0049 0.0024 0.0037 99,276,216 -0.00(-19.57%)
Jan 27, 2021 0.0053 0.0060 0.0040 0.0046 80,327,624 -0.00(-16.36%)
Jan 26, 2021 0.0065 0.0065 0.0051 0.0055 43,508,304 -0.00(-8.33%)
Jan 25, 2021 0.0070 0.0070 0.0054 0.0060 58,459,208 -0.00(-3.23%)
Jan 22, 2021 0.0075 0.0077 0.0056 0.0062 79,673,696 -0.00(-17.33%)
Jan 21, 2021 0.0080 0.0080 0.0069 0.0075 74,396,640 +0.00(+5.63%)
Jan 20, 2021 0.0080 0.0085 0.0067 0.0071 80,735,184 -0.00(-11.25%)
Jan 19, 2021 0.0065 0.0083 0.0044 0.0080 198,930,368 +0.00(+40.35%)
Jan 15, 2021 0.0072 0.0095 0.0051 0.0057 349,930,208 -0.00(-10.94%)
Jan 14, 2021 0.0013 0.0125 0.0012 0.0064 1,414,777,216 +0.01(+433.33%)
Jan 13, 2021 0.0012 0.0013 0.0008 0.0012 164,087,296 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0012 0.0008 0.0012 339,435,424 +0.00(+50.00%)
Jan 11, 2021 0.0004 0.0008 0.0004 0.0008 135,057,952 +0.00(+33.33%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0006 14,538,400 +0.00(+20.00%)
Jan 07, 2021 0.0005 0.0006 0.0004 0.0005 29,636,336 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0006 0.0005 0.0005 9,306,750 -0.00(-16.67%)
Jan 05, 2021 0.0006 0.0006 0.0005 0.0006 4,347,766 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0006 0.0004 0.0006 5,117,999 +0.00(+20.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 10,507,719 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0006 0.0004 0.0005 10,507,719 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0005 0.0005 32,199,172 -0.00(-16.67%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0006 47,823,520 +0.00(+20.00%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0005 25,275,300 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0005 0.0005 49,233,384 -0.00(-16.67%)
Dec 22, 2020 0.0006 0.0006 0.0005 0.0006 6,065,158 +0.00(+0.00%)
Dec 21, 2020 0.0006 0.0007 0.0005 0.0006 9,714,125 +0.00(+0.00%)
Dec 18, 2020 0.0007 0.0007 0.0005 0.0006 29,574,700 +0.00(+0.00%)
Dec 17, 2020 0.0006 0.0007 0.0006 0.0006 60,198,420 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0007 0.0006 0.0006 22,104,970 -0.00(-14.29%)
Dec 15, 2020 0.0008 0.0008 0.0006 0.0007 20,210,514 +0.00(+0.00%)
Dec 14, 2020 0.0007 0.0008 0.0006 0.0007 18,085,472 +0.00(+16.67%)
Dec 11, 2020 0.0008 0.0008 0.0006 0.0006 29,221,400 -0.00(-14.29%)
Dec 10, 2020 0.0009 0.0009 0.0006 0.0007 27,881,734 -0.00(-12.50%)
Dec 09, 2020 0.0009 0.0010 0.0007 0.0008 32,484,836 -0.00(-11.11%)
Dec 08, 2020 0.0006 0.0009 0.0006 0.0009 132,792,672 +0.00(+50.00%)
Dec 07, 2020 0.0007 0.0007 0.0006 0.0006 53,950,808 -0.00(-14.29%)
Dec 04, 2020 0.0006 0.0008 0.0006 0.0007 76,193,696 +0.00(+0.00%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0007 21,426,576 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0008 0.0007 0.0007 19,845,950 +0.00(+0.00%)
Dec 01, 2020 0.0009 0.0009 0.0006 0.0007 84,649,896 -0.00(-12.50%)
Nov 30, 2020 0.0010 0.0010 0.0008 0.0008 55,200,600 -0.00(-11.11%)
Nov 27, 2020 0.0007 0.0010 0.0007 0.0009 57,606,600 +0.00(+12.50%)
Nov 25, 2020 0.0009 0.0009 0.0007 0.0008 22,225,100 -0.00(-11.11%)
Nov 24, 2020 0.0006 0.0009 0.0006 0.0009 119,729,224 +0.00(+28.57%)
Nov 23, 2020 0.0008 0.0008 0.0006 0.0007 57,247,956 -0.00(-12.50%)
Nov 20, 2020 0.0008 0.0008 0.0006 0.0008 45,566,804 +0.00(+0.00%)
Nov 19, 2020 0.0011 0.0011 0.0006 0.0008 244,233,920 -0.00(-27.27%)
Nov 18, 2020 0.0014 0.0016 0.0009 0.0011 459,583,616 +0.00(+10.00%)
Nov 17, 2020 0.0006 0.0011 0.0006 0.0010 189,632,432 +0.00(+66.67%)
Nov 16, 2020 0.0005 0.0007 0.0005 0.0006 18,040,868 -0.00(-14.29%)
Nov 13, 2020 0.0006 0.0007 0.0005 0.0007 26,779,000 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0007 0.0006 0.0007 18,598,766 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0008 0.0006 0.0007 46,125,260 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0008 0.0006 0.0007 18,817,200 -0.00(-12.50%)
Nov 09, 2020 0.0007 0.0008 0.0006 0.0008 39,226,736 +0.00(+14.29%)
Nov 06, 2020 0.0007 0.0008 0.0006 0.0007 28,359,600 +0.00(+0.00%)
Nov 05, 2020 0.0007 0.0008 0.0006 0.0007 21,673,988 +0.00(+16.67%)
Nov 04, 2020 0.0008 0.0008 0.0006 0.0006 13,817,575 -0.00(-14.29%)
Nov 03, 2020 0.0008 0.0008 0.0006 0.0007 17,426,856 +0.00(+0.00%)
Nov 02, 2020 0.0009 0.0009 0.0007 0.0007 45,380,608 -0.00(-22.22%)
Oct 30, 2020 0.0008 0.0009 0.0006 0.0009 114,617,696 +0.00(+28.57%)
Oct 29, 2020 0.0009 0.0009 0.0007 0.0007 85,125,296 -0.00(-22.22%)
Oct 28, 2020 0.0010 0.0016 0.0008 0.0009 642,663,424 +0.00(+50.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 10,221,207 +0.00(+0.00%)
Oct 26, 2020 0.0007 0.0007 0.0005 0.0006 11,826,120 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0006 0.0007 40,832,400 +0.00(+0.00%)
Oct 22, 2020 0.0007 0.0007 0.0005 0.0007 25,850,122 +0.00(+16.67%)
Oct 21, 2020 0.0006 0.0007 0.0005 0.0006 31,109,548 +0.00(+0.00%)
Oct 20, 2020 0.0007 0.0007 0.0006 0.0006 24,575,816 -0.00(-14.29%)
Oct 19, 2020 0.0008 0.0008 0.0006 0.0007 25,319,040 +0.00(+0.00%)
Oct 16, 2020 0.0007 0.0008 0.0006 0.0007 19,836,800 -0.00(-12.50%)
Oct 15, 2020 0.0008 0.0008 0.0006 0.0008 46,596,280 +0.00(+0.00%)
Oct 14, 2020 0.0010 0.0010 0.0006 0.0008 161,746,768 -0.00(-20.00%)
Oct 13, 2020 0.0013 0.0013 0.0009 0.0010 63,836,468 -0.00(-16.67%)
Oct 12, 2020 0.0011 0.0014 0.0009 0.0012 93,576,384 +0.00(+20.00%)
Oct 09, 2020 0.0013 0.0015 0.0009 0.0010 138,202,704 -0.00(-16.67%)
Oct 08, 2020 0.0016 0.0016 0.0011 0.0012 120,733,808 -0.00(-7.69%)
Oct 07, 2020 0.0010 0.0017 0.0008 0.0013 346,409,888 +0.00(+62.50%)
Oct 06, 2020 0.0006 0.0009 0.0005 0.0008 198,573,952 +0.00(+33.33%)
Oct 05, 2020 0.0005 0.0006 0.0004 0.0006 16,153,228 +0.00(+50.00%)
Oct 02, 2020 0.0004 0.0006 0.0004 0.0004 37,333,500 -0.00(-33.33%)
Oct 01, 2020 0.0006 0.0006 0.0004 0.0006 53,282,944 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0006 0.0005 0.0006 25,507,444 +0.00(+20.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0005 172,541,360 -0.00(-16.67%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0006 65,919,880 -0.00(-14.29%)
Sep 25, 2020 0.0006 0.0009 0.0005 0.0007 222,624,192 +0.00(+40.00%)
Sep 24, 2020 0.0007 0.0007 0.0004 0.0005 143,893,184 -0.00(-28.57%)
Sep 23, 2020 0.0008 0.0009 0.0005 0.0007 402,446,400 -0.00(-22.22%)
Sep 22, 2020 0.0012 0.0014 0.0006 0.0009 562,797,824 -0.00(-10.00%)
Sep 21, 2020 0.0004 0.0013 0.0004 0.0010 854,097,024 +0.00(+150.00%)
Sep 18, 2020 0.0002 0.0006 0.0002 0.0004 1,349,899,520 +0.00(+100.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 11,250,000 +0.00(+100.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 305,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 5,129,200 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 1,154,999 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0002 0.0002 1,952,000 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 8,430,000 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 2,482,576 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 1,795,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 710,999 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0002 2,642,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 30,500,000 +0.00(+100.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0001 3,124,700 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 610,609 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 3,385,000 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 1,075,900 -0.00(-50.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0.0002 2,134,000 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 2,320,000 -0.00(-50.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+100.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0001 1,045,999 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 605,000 +0.00(+100.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 750,967 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 1,130,000 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 3,374,624 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 249,992 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 1,834,000 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 746,999 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 3,080,000 +0.00(+100.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 10,749,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 3,068,759 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 1,195,098 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 739,999 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 3,929,900 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0001 884,433 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 6,759,348 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 569,500 -0.00(-50.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 22,000 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 119,996 +0.00(+100.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 8,746,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,115,549 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 3,690,864 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 2,405,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 18,083,440 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,295,730 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 6,501,200 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 2,610,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 4,945,992 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 6,115,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 192,500 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 35,996 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,369,999 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.