Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0098 0.0098 0.0098 0.0098 0 +0.00(+13.95%)
May 27, 2014 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+7.50%)
May 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 21, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 09, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
May 05, 2014 0.0150 0.0150 0.0150 0 -0.01(-28.91%)
May 02, 2014 0.0200 0.0222 0.0200 0.0211 76,040 -0.00(-4.95%)
Apr 30, 2014 0.0222 0.0222 0.0222 0.0222 0 +0.00(+0.00%)
Apr 08, 2014 0.0222 0.0222 0.0222 0 -0.03(-55.60%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2014 0.0480 0.0500 0.0480 0.0500 11,000 +0.03(+150.00%)
Mar 11, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.