Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.510 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 2.920 0 +0.02(+0.69%)
Sep 07, 2023 2.900 0 -0.10(-3.33%)
Sep 06, 2023 3.000 3.000 3.000 3.000 1,000 +0.12(+4.17%)
Sep 05, 2023 2.880 2.880 2.880 2.880 195 -0.08(-2.70%)
Aug 29, 2023 2.960 0 +0.02(+0.68%)
Aug 18, 2023 2.940 0 -0.01(-0.34%)
Aug 16, 2023 2.950 0 +0.00(+0.00%)
Aug 10, 2023 2.950 0 +0.02(+0.68%)
Aug 09, 2023 2.930 2.930 2.930 2.930 131 -0.04(-1.35%)
Aug 07, 2023 2.970 0 +0.07(+2.41%)
Aug 01, 2023 2.900 0 +0.01(+0.35%)
Jul 28, 2023 2.890 0 -0.03(-1.13%)
Jul 27, 2023 2.923 2.923 2.923 2.923 1,000 -0.07(-2.24%)
Jul 26, 2023 2.990 2.990 2.990 2.990 100 +0.13(+4.56%)
Jul 25, 2023 2.860 2.860 2.860 2.860 100 -0.24(-7.76%)
Jul 20, 2023 3.100 0 +0.02(+0.65%)
Jul 19, 2023 3.080 3.080 3.080 3.080 2,500 +0.31(+11.39%)
Jul 10, 2023 2.765 0 +0.04(+1.28%)
Jul 06, 2023 2.730 0 -0.11(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.