Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9142 3 +0.00(+0.16%)
Apr 27, 2022 0.9127 0 -0.17(-15.49%)
Apr 19, 2022 1.080 0 +0.00(+0.00%)
Apr 18, 2022 1.080 1.080 0.8550 1.080 908 +0.04(+3.85%)
Apr 14, 2022 0.8550 1.040 0.8550 1.040 5,200 +0.17(+19.54%)
Apr 13, 2022 0.8700 0.8700 0.8700 0.8700 250 -0.08(-8.39%)
Apr 08, 2022 0.9497 0 -0.00(-0.03%)
Apr 07, 2022 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Apr 06, 2022 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Apr 05, 2022 0.9500 0.9500 0.9500 0.9500 10,090 +0.00(+0.00%)
Apr 04, 2022 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Apr 01, 2022 0.9500 0.9800 0.9500 0.9500 2,500 -0.08(-7.77%)
Mar 31, 2022 1.030 1.030 1.030 1.030 100 +0.03(+3.03%)
Mar 30, 2022 0.9997 0.9997 0.9997 0.9997 100 +0.02(+2.11%)
Mar 29, 2022 0.9500 0.9790 0.9500 0.9790 4,100 -0.05(-4.95%)
Mar 28, 2022 1.030 1.030 1.030 1.030 100 +0.08(+8.42%)
Mar 25, 2022 0.9860 0.9860 0.9500 0.9500 6,386 +0.00(+0.00%)
Mar 24, 2022 0.9500 0.9500 0.9500 0.9500 11,482 -0.00(-0.01%)
Mar 23, 2022 0.9501 0.9501 0.9501 0.9501 501 -0.05(-4.99%)
Mar 22, 2022 0.9751 1.000 0.9751 1.000 1,000 +0.00(+0.00%)
Mar 21, 2022 1.000 1.000 1.000 1.000 500 -0.09(-8.30%)
Mar 16, 2022 1.091 0 +0.08(+7.97%)
Mar 15, 2022 1.080 1.080 1.010 1.010 4,518 -0.06(-5.61%)
Mar 14, 2022 1.000 1.070 1.000 1.070 1,130 +0.07(+7.00%)
Mar 11, 2022 1.000 1.000 1.000 1.000 6,800 -0.03(-3.10%)
Mar 10, 2022 1.100 1.100 1.000 1.032 2,600 +0.03(+3.20%)
Mar 09, 2022 1.000 1.000 0.9500 1.000 1,800 -0.01(-0.99%)
Mar 08, 2022 1.070 1.070 1.010 1.010 604 -0.01(-0.98%)
Mar 07, 2022 1.092 1.092 1.020 1.020 32,968 -0.11(-9.73%)
Mar 04, 2022 1.100 1.130 1.060 1.130 18,501 -0.05(-4.25%)
Mar 03, 2022 1.180 1.180 1.180 1.180 4,001 -0.01(-1.25%)
Mar 02, 2022 1.180 1.195 1.180 1.195 1,507 +0.01(+0.42%)
Mar 01, 2022 1.176 1.210 1.170 1.190 25,484 +0.10(+9.17%)
Feb 28, 2022 1.050 1.100 1.050 1.090 5,580 -0.10(-8.40%)
Feb 25, 2022 1.030 1.190 1.030 1.190 988 -0.01(-0.83%)
Feb 24, 2022 1.200 1.200 1.200 1.200 101 +0.02(+1.69%)
Feb 22, 2022 1.180 0 +0.01(+0.85%)
Feb 18, 2022 1.170 0 -0.03(-2.50%)
Feb 17, 2022 1.292 1.292 1.200 1.200 13,115 +0.06(+5.26%)
Feb 16, 2022 1.270 1.290 1.140 1.140 3,000 -0.16(-12.31%)
Feb 15, 2022 1.137 1.302 1.137 1.300 19,401 +0.15(+13.04%)
Feb 11, 2022 1.150 0 -0.10(-8.00%)
Feb 10, 2022 1.140 1.250 1.140 1.250 7,767 +0.00(+0.00%)
Feb 08, 2022 1.250 0 +0.00(+0.00%)
Feb 07, 2022 1.250 1.300 1.130 1.250 3,810 +0.05(+4.60%)
Feb 04, 2022 1.250 1.250 1.195 1.195 401 -0.05(-4.40%)
Feb 02, 2022 1.200 1.250 1.050 1.250 7,700 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.