Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	50.50	51.10	50.20	50.50	184,199	+0.00(+0.00%)
Mar 28, 2008	50.75	51.25	50.50	50.50	171,034	-0.25(-0.49%)
Mar 27, 2008	49.60	51.40	50.50	50.75	198,392	+1.15(+2.32%)
Mar 26, 2008	49.90	50.10	49.55	49.60	169,947	-0.10(-0.20%)
Mar 25, 2008	9.900	49.70	49.70	49.70	93,656	+0.00(+0.00%)
Mar 24, 2008	48.95	50.00	48.50	49.70	216,275	+0.75(+1.53%)
Mar 21, 2008	48.95	48.95	47.75	48.95	664,160	+0.00(+0.00%)
Mar 20, 2008	48.95	48.95	47.75	48.95	659,160	+0.30(+0.62%)
Mar 19, 2008	48.65	50.70	48.65	48.65	336,787	-2.35(-4.61%)
Mar 18, 2008	49.40	51.50	49.75	51.00	369,662	+1.60(+3.24%)
Mar 17, 2008	49.40	50.00	48.95	49.40	229,839	-2.50(-4.82%)
Mar 14, 2008	52.25	52.55	51.25	51.90	524,091	-0.35(-0.67%)
Mar 13, 2008	52.00	52.25	50.85	52.25	88,567	+0.25(+0.48%)
Mar 12, 2008	52.00	52.50	51.80	52.00	270,255	-0.06(-0.12%)
Mar 11, 2008	52.06	52.06	51.30	52.06	683,189	+2.06(+4.12%)
Mar 10, 2008	50.00	50.60	50.00	50.00	93,217	-0.16(-0.32%)
Mar 07, 2008	50.16	50.80	50.00	50.16	222,954	-0.59(-1.16%)
Mar 06, 2008	51.09	51.40	50.75	50.75	317,606	-0.34(-0.67%)
Mar 05, 2008	50.54	51.65	50.75	51.09	708,027	+0.55(+1.09%)
Mar 04, 2008	50.54	51.40	50.25	50.54	595,987	-1.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices