Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.930	4.930	4.930	0	+0.12(+2.49%)
Mar 28, 2018	4.810	4.850	4.800	4.810	320,912	-0.02(-0.41%)
Mar 27, 2018	4.880	4.900	4.830	4.830	110,148	+0.00(+0.00%)
Mar 26, 2018	4.855	4.860	4.760	4.830	297,151	-0.04(-0.72%)
Mar 23, 2018	4.895	4.950	4.840	4.865	319,440	+0.07(+1.46%)
Mar 22, 2018	4.860	4.870	4.795	4.795	231,858	-0.13(-2.74%)
Mar 21, 2018	4.880	4.940	4.860	4.930	259,707	+0.05(+1.02%)
Mar 20, 2018	4.830	4.900	4.830	4.880	196,127	+0.11(+2.31%)
Mar 19, 2018	4.790	4.830	4.760	4.770	263,788	-0.04(-0.83%)
Mar 16, 2018	4.760	4.840	4.750	4.810	373,271	+0.08(+1.69%)
Mar 15, 2018	4.790	4.800	4.720	4.730	532,014	-0.09(-1.87%)
Mar 14, 2018	4.840	4.860	4.790	4.820	398,506	-0.08(-1.61%)
Mar 13, 2018	4.930	4.990	4.890	4.899	178,910	-0.02(-0.33%)
Mar 12, 2018	4.900	4.940	4.890	4.915	153,228	+0.00(+0.10%)
Mar 09, 2018	4.840	4.920	4.840	4.910	375,857	+0.11(+2.19%)
Mar 08, 2018	4.811	4.830	4.790	4.805	169,315	-0.02(-0.41%)
Mar 07, 2018	4.810	4.840	4.790	4.825	513,270	-0.06(-1.33%)
Mar 06, 2018	4.970	4.990	4.890	4.890	2,008,520	-0.09(-1.81%)
Mar 05, 2018	4.890	4.990	4.890	4.980	273,268	+0.11(+2.15%)
Mar 02, 2018	4.810	4.890	4.770	4.875	272,761	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices