Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

5.840 +0.410 (+7.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.340	4.450	4.330	4.370	630,100	+0.07(+1.63%)
Sep 27, 2018	4.240	4.360	4.210	4.300	830,958	+0.04(+0.94%)
Sep 26, 2018	4.360	4.360	4.180	4.260	987,387	-0.13(-2.96%)
Sep 25, 2018	4.410	4.500	4.385	4.390	630,222	+0.02(+0.46%)
Sep 24, 2018	4.400	4.490	4.360	4.370	782,996	+0.00(+0.00%)
Sep 21, 2018	4.430	4.500	4.340	4.370	1,470,500	-0.14(-3.10%)
Sep 20, 2018	4.550	4.570	4.430	4.510	1,099,123	+0.03(+0.67%)
Sep 19, 2018	4.430	4.560	4.390	4.480	843,303	+0.16(+3.70%)
Sep 18, 2018	4.420	4.445	4.320	4.320	726,767	-0.08(-1.82%)
Sep 17, 2018	4.260	4.440	4.200	4.400	699,776	+0.19(+4.51%)
Sep 14, 2018	4.310	4.310	4.200	4.210	701,200	-0.08(-1.86%)
Sep 13, 2018	4.480	4.497	4.260	4.290	900,552	-0.10(-2.28%)
Sep 12, 2018	4.220	4.465	4.210	4.390	829,241	+0.19(+4.52%)
Sep 11, 2018	4.150	4.220	4.090	4.200	802,173	+0.00(+0.00%)
Sep 10, 2018	4.280	4.310	4.200	4.200	933,111	-0.08(-1.87%)
Sep 07, 2018	4.310	4.410	4.260	4.280	620,600	-0.05(-1.15%)
Sep 06, 2018	4.360	4.470	4.320	4.330	655,353	-0.03(-0.69%)
Sep 05, 2018	4.400	4.450	4.330	4.360	825,654	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices