Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

5.840 +0.410 (+7.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.620	5.700	5.600	5.680	412,445	+0.08(+1.43%)
Jun 28, 2018	5.700	5.720	5.600	5.600	579,564	-0.10(-1.75%)
Jun 27, 2018	5.620	5.750	5.620	5.700	560,084	+0.05(+0.88%)
Jun 26, 2018	5.670	5.740	5.640	5.650	530,374	-0.07(-1.22%)
Jun 25, 2018	5.700	5.780	5.670	5.720	1,221,674	+0.01(+0.18%)
Jun 22, 2018	5.600	5.730	5.550	5.710	705,533	+0.15(+2.70%)
Jun 21, 2018	5.520	5.600	5.500	5.560	646,079	+0.01(+0.18%)
Jun 20, 2018	5.580	5.590	5.540	5.550	475,917	-0.02(-0.36%)
Jun 19, 2018	5.520	5.590	5.410	5.570	561,481	-0.05(-0.89%)
Jun 18, 2018	5.590	5.665	5.570	5.620	437,138	+0.02(+0.36%)
Jun 15, 2018		5.710	5.710	5.600	1,863,409	-0.11(-1.93%)
Jun 14, 2018	5.600	5.740	5.590	5.710	1,482,546	+0.17(+3.07%)
Jun 13, 2018	5.510	5.590	5.470	5.540	1,838,259	+0.04(+0.73%)
Jun 12, 2018	5.450	5.550	5.440	5.500	1,103,699	+0.01(+0.18%)
Jun 11, 2018	5.530	5.580	5.480	5.490	964,607	-0.02(-0.36%)
Jun 08, 2018	5.590	5.605	5.510	5.510	450,199	-0.07(-1.25%)
Jun 07, 2018	5.580	5.680	5.560	5.580	667,035	+0.01(+0.18%)
Jun 06, 2018			5.540	5.570	397,850	+0.03(+0.54%)
Jun 05, 2018	5.510	5.553	5.490	5.540	472,652	+0.02(+0.36%)
Jun 04, 2018	5.580	5.580	5.490	5.520	781,093	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices